Redfishcoin Historical Data

REDF
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Aug 2020 $0.00439
-95.11%
$1,848 $4
Jul 2020 $0.102
-26.49%
$42,788 $3
Jun 2020 $0.138
+50.09%
$58,179 $1
May 2020 $0.118
+62.35%
$49,809 $4
Apr 2020 $0.0534
-41.80%
$22,495 $10
Mar 2020 $0.0919
+9.37%
$38,670 $39
Feb 2020 $0.106
+20.93%
$44,512 $51
Jan 2020 $0.0874
-43.83%
$-- $39
Dec 2019 $0.0727
-40.62%
$-- $200
Nov 2019 $0.122
-41.90%
$-- $290
Oct 2019 $0.21
-14.80%
$-- $686
Sep 2019 $0.247
-19.39%
$-- $336
Aug 2019 $0.306
-49.71%
$-- $1,351
Jul 2019 $0.609
-15.21%
$256,261 $2,592
Jun 2019 $0.718
-8.88%
$-- $969
May 2019 $0.787
+22.90%
$-- $5,746
Apr 2019 $0.64
-15.00%
$-- $2,207
Mar 2019 $0.753
+4.23%
$-- $1,302
Feb 2019 $0.723
-3.88%
$-- $1,256
Jan 2019 $0.752
+23.08%
$-- $894
Dec 2018 $0.607
+169.10%
$-- $3,310
Nov 2018 $0.226
-21.75%
$226,121 $161,293
Oct 2018 $0.296
-8.98%
$-- $201,314
Sep 2018 $0.319
+18.83%
$-- $198,709
Aug 2018 $0.257
+18.33%
$-- $195,660
Jul 2018 $0.233
-3.41%
$-- $205,817
Jun 2018 $0.222
-39.80%
$-- $114,828
May 2018 $0.37
-37.24%
$-- $225,055
Apr 2018 $0.602
+121.84%
$-- $209,583
Mar 2018 $0.335
-26.54%
$-- $251,794
Feb 2018 $0.447
+19.45%
$-- $160,478
Jan 2018 $0.418
+8.57%
$-- $161,845
Dec 2017 $0.474
+90.29%
$-- $277,642
Nov 2017 $0.293
+46.98%
$-- $207,061
Oct 2017 $0.214
-79.18%
$-- $138,935
Download