Redfishcoin Historical Data

REDF
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 24 $0.00439
-1.92%
$1,848 $3
Aug 10 $0.109
+10.84%
$46,022 $1
Aug 3 $0.0924
+2.90%
$38,883 $0
Jul 6 $0.102
-26.49%
$42,788 $3
Jun 22 $0.138
+1,399.03%
$58,179 $0
Jun 15 $0.00922
-1.97%
$3,881 $0
Jun 8 $0.0584
-36.57%
$24,589 $0
May 18 $0.118
+47.76%
$49,809 $0
May 4 $0.00474
-90.88%
$1,994 $0
Apr 27 $0.0519
-2.58%
$21,866 $5
Apr 20 $0.0481
-3.87%
$20,238 $1
Apr 13 $0.0614
+22.39%
$25,837 $1
Apr 6 $0.0502
-14.64%
$21,142 $2
Mar 30 $0.0659
-23.44%
$27,750 $7
Mar 23 $0.153
+80.76%
$64,460 $0
Mar 16 $0.0848
+26.48%
$35,690 $8
Mar 9 $0.141
+38.11%
$59,339 $17
Mar 2 $0.137
+63.57%
$57,831 $12
Feb 24 $0.106
-8.99%
$44,512 $7
Feb 17 $0.0871
-24.99%
$36,686 $15
Feb 10 $0.149
+4.95%
$62,832 $6
Feb 3 $0.142
+2.68%
$-- $10
Jan 27 $0.0889
+3.78%
$-- $32
Jan 20 $0.0856
-62.16%
$-- $8
Jan 13 $0.226
+28.49%
$-- $4
Jan 6 $0.187
+19.86%
$-- $9
Dec 30 $0.0727
+3.44%
$-- $0
Dec 23 $0.0703
-65.67%
$-- $17
Dec 16 $0.205
+30.97%
$-- $67
Dec 9 $0.156
+26.65%
$-- $1
Dec 2 $0.123
-14.66%
$-- $114
Nov 25 $0.145
-39.76%
$-- $24
Nov 18 $0.24
+33.82%
$-- $32
Nov 11 $0.241
+25.11%
$-- $135
Nov 4 $0.25
+23.39%
$-- $75
Oct 28 $0.202
-23.59%
$-- $239
Oct 21 $0.259
+1.45%
$-- $114
Oct 14 $0.256
+6.92%
$-- $103
Oct 7 $0.239
-2.78%
$-- $158
Sep 30 $0.246
+22.88%
$-- $171
Sep 23 $0.2
-34.70%
$-- $33
Sep 16 $0.307
-18.03%
$-- $40
Sep 9 $0.374
+17.64%
$-- $108
Sep 2 $0.318
+2.75%
$-- $74
Aug 26 $0.311
-30.98%
$-- $187
Aug 19 $0.45
-12.26%
$-- $55
Aug 12 $0.513
+28.99%
$-- $307
Aug 5 $0.398
-32.64%
$-- $569
Jul 29 $0.59
+4,657.69%
$248,441 $271
Download