Redfishcoin Historical Data

REDF
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 24 $ 0.00439
-1.92%
$ 1,848 $ 3
Aug 10 $ 0.109
+10.84%
$ 46,022 $ 1
Aug 3 $ 0.0924
+2.90%
$ 38,883 $ 0
Jul 6 $ 0.102
-26.49%
$ 42,788 $ 3
Jun 22 $ 0.138
+1,399.03%
$ 58,179 $ 0
Jun 15 $ 0.00922
-1.97%
$ 3,881 $ 0
Jun 8 $ 0.0584
-36.57%
$ 24,589 $ 0
May 18 $ 0.118
+47.76%
$ 49,809 $ 0
May 4 $ 0.00474
-90.88%
$ 1,994 $ 0
Apr 27 $ 0.0519
-2.58%
$ 21,866 $ 5
Apr 20 $ 0.0481
-3.87%
$ 20,238 $ 1
Apr 13 $ 0.0614
+22.39%
$ 25,837 $ 1
Apr 6 $ 0.0502
-14.64%
$ 21,142 $ 2
Mar 30 $ 0.0659
-23.44%
$ 27,750 $ 7
Mar 23 $ 0.153
+80.76%
$ 64,460 $ 0
Mar 16 $ 0.0848
+26.48%
$ 35,690 $ 8
Mar 9 $ 0.141
+38.11%
$ 59,339 $ 17
Mar 2 $ 0.137
+63.57%
$ 57,831 $ 12
Feb 24 $ 0.106
-8.99%
$ 44,512 $ 7
Feb 17 $ 0.0871
-24.99%
$ 36,686 $ 15
Feb 10 $ 0.149
+4.95%
$ 62,832 $ 6
Feb 3 $ 0.142
+2.68%
$ -- $ 10
Jan 27 $ 0.0889
+3.78%
$ -- $ 32
Jan 20 $ 0.0856
-62.16%
$ -- $ 8
Jan 13 $ 0.226
+28.49%
$ -- $ 4
Jan 6 $ 0.187
+19.86%
$ -- $ 9
Dec 30 $ 0.0727
+3.44%
$ -- $ 0
Dec 23 $ 0.0703
-65.67%
$ -- $ 17
Dec 16 $ 0.205
+30.97%
$ -- $ 67
Dec 9 $ 0.156
+26.65%
$ -- $ 1
Dec 2 $ 0.123
-14.66%
$ -- $ 114
Nov 25 $ 0.145
-39.76%
$ -- $ 24
Nov 18 $ 0.24
+33.82%
$ -- $ 32
Nov 11 $ 0.241
+25.11%
$ -- $ 135
Nov 4 $ 0.25
+23.39%
$ -- $ 75
Oct 28 $ 0.202
-23.59%
$ -- $ 239
Oct 21 $ 0.259
+1.45%
$ -- $ 114
Oct 14 $ 0.256
+6.92%
$ -- $ 103
Oct 7 $ 0.239
-2.78%
$ -- $ 158
Sep 30 $ 0.246
+22.88%
$ -- $ 171
Sep 23 $ 0.2
-34.70%
$ -- $ 33
Sep 16 $ 0.307
-18.03%
$ -- $ 40
Sep 9 $ 0.374
+17.64%
$ -- $ 108
Sep 2 $ 0.318
+2.75%
$ -- $ 74
Aug 26 $ 0.311
-30.98%
$ -- $ 187
Aug 19 $ 0.45
-12.26%
$ -- $ 55
Aug 12 $ 0.513
+28.99%
$ -- $ 307
Aug 5 $ 0.398
-32.64%
$ -- $ 569
Jul 29 $ 0.59
+4,657.69%
$ 248,441 $ 271
Download