Redfishcoin Historical Data

REDF Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 2018 $ 0.226
+3.12%
$ 226,121 $ 8
Nov 29, 2018 $ 0.218
+0.00%
$ 217,718 $ 4,089
Nov 28, 2018 $ 0.194
+0.00%
$ 193,980 $ 3,750
Nov 27, 2018 $ 0.205
+0.00%
$ 204,656 $ 3,926
Nov 26, 2018 $ 0.195
+0.00%
$ 195,111 $ 3,820
Nov 25, 2018 $ 0.235
+0.00%
$ 234,500 $ 4,292
Nov 24, 2018 $ 0.235
+0.00%
$ 235,265 $ 4,307
Nov 23, 2018 $ 0.244
+0.00%
$ 244,144 $ 4,525
Nov 22, 2018 $ 0.233
+0.00%
$ 233,102 $ 4,500
Nov 21, 2018 $ 0.251
+0.00%
$ 251,282 $ 4,634
Nov 20, 2018 $ 0.281
+0.00%
$ 281,113 $ 5,282
Nov 19, 2018 $ 0.299
+0.00%
$ 299,249 $ 5,598
Nov 18, 2018 $ 0.303
+0.00%
$ 302,883 $ 5,553
Nov 17, 2018 $ 0.312
+0.00%
$ 311,611 $ 5,591
Nov 16, 2018 $ 0.311
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.313
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.338
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.324
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.334
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.345
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.34
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.355
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.358
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.347
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.356
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.347
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.351
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.322
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.322
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.289
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.296
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.325
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.334
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.3
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.297
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.319
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.321
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.317
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.31
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.309
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.309
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.327
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.341
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.325
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.309
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.342
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.308
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.3
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.296
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.303
+0.00%
$ -- $ 6,296