Redfishcoin Historical Data

REDF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $0.0848
-47.25%
$35,690 $0
Mar 21, 2020 $0.161
+1.16%
$67,598 $3
Mar 17, 2020 $0.0791
+10.30%
$33,289 $2
Mar 16, 2020 $0.0716
+6.79%
$30,134 $2
Mar 15, 2020 $0.141
+3.04%
$59,339 $0
Mar 14, 2020 $0.137
-11.57%
$57,639 $0
Mar 13, 2020 $0.154
+7.53%
$64,920 $8
Mar 10, 2020 $0.127
+1.89%
$53,528 $5
Mar 9, 2020 $0.125
+22.24%
$52,520 $5
Mar 7, 2020 $0.137
-0.51%
$57,831 $1
Mar 6, 2020 $0.138
+3.44%
$58,128 $1
Mar 5, 2020 $0.151
+5.00%
$63,595 $0
Mar 4, 2020 $0.144
+78.02%
$60,547 $0
Mar 3, 2020 $0.0808
-1.62%
$34,021 $4
Mar 2, 2020 $0.0821
-2.22%
$34,570 $5
Feb 28, 2020 $0.106
+0.01%
$44,512 $2
Feb 27, 2020 $0.105
+1.19%
$44,403 $2
Feb 26, 2020 $0.104
-11.93%
$43,881 $3
Feb 25, 2020 $0.119
+2.01%
$49,887 $1
Feb 24, 2020 $0.116
+0.02%
$48,917 $0
Feb 22, 2020 $0.0871
-0.09%
$36,686 $1
Feb 21, 2020 $0.0872
-37.45%
$36,718 $1
Feb 20, 2020 $0.139
+20.80%
$58,725 $4
Feb 19, 2020 $0.116
-5.16%
$48,632 $1
Feb 18, 2020 $0.129
+16.41%
$54,398 $0
Feb 17, 2020 $0.111
-4.43%
$46,745 $8
Feb 15, 2020 $0.149
-5.68%
$62,832 $1
Feb 14, 2020 $0.158
+13.65%
$66,610 $2
Feb 13, 2020 $0.118
+0.51%
$49,799 $0.1
Feb 12, 2020 $0.118
+7.39%
$49,566 $0.1
Feb 11, 2020 $0.134
-9.09%
$56,325 $2
Feb 10, 2020 $0.147
+3.57%
$62,002 $2
Feb 9, 2020 $0.142
+1.33%
$59,859 $3
Feb 8, 2020 $0.124
+0.36%
$52,238 $1
Feb 7, 2020 $0.124
+9.56%
$52,054 $1
Feb 6, 2020 $0.113
+2.65%
$47,508 $0
Feb 5, 2020 $0.118
+1.03%
$49,671 $1
Feb 4, 2020 $0.117
+15.52%
$49,162 $1
Feb 3, 2020 $0.101
-27.00%
$42,557 $3
Feb 2, 2020 $0.0889
-0.88%
$37,415 $7
Feb 1, 2020 $0.0897
+2.56%
$37,749 $7
Jan 31, 2020 $0.0874
-38.04%
$36,802 $7
Jan 30, 2020 $0.141
+94.63%
$59,401 $6
Jan 29, 2020 $0.0725
-49.93%
$30,524 $1
Jan 27, 2020 $0.0889
+3.83%
$37,434 $6
Jan 26, 2020 $0.0856
-15.29%
$36,046 $6
Jan 22, 2020 $0.173
-1.18%
$72,898 $0
Jan 21, 2020 $0.175
-22.02%
$73,781 $0
Jan 20, 2020 $0.225
-0.68%
$94,613 $1
Jan 19, 2020 $0.226
+0.14%
$95,218 $1