Redfishcoin Historical Data

REDF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $0.0124
-97.88%
$-- $139
Jul 15 $0.586
-2.29%
$-- $1,080
Jul 8 $0.599
-21.54%
$-- $1,253
Jul 1 $0.764
+6.42%
$-- $87
Jun 24 $0.718
-10.12%
$-- $287
Jun 17 $0.799
+6.68%
$-- $150
Jun 10 $0.749
-11.67%
$-- $218
Jun 3 $0.848
+8.71%
$-- $304
May 27 $0.78
-24.14%
$-- $373
May 20 $1.03
+49.79%
$-- $1,880
May 13 $0.689
-17.94%
$-- $1,608
May 6 $0.84
+8.97%
$-- $1,613
Apr 29 $0.771
+34.56%
$-- $428
Apr 22 $0.571
-24.35%
$-- $651
Apr 15 $0.755
+0.96%
$-- $845
Apr 8 $0.748
-3.43%
$-- $138
Apr 1 $0.776
+2.97%
$-- $427
Mar 25 $0.753
+1.80%
$-- $328
Mar 18 $0.74
+0.87%
$-- $355
Mar 11 $0.732
-2.96%
$-- $339
Mar 4 $0.756
+5.91%
$-- $252
Feb 25 $0.713
-9.54%
$-- $94
Feb 18 $0.788
+4.78%
$-- $326
Feb 11 $0.753
+2.04%
$-- $253
Feb 4 $0.738
+0.71%
$-- $435
Jan 28 $0.733
+14.19%
$-- $306
Jan 21 $0.642
+17.63%
$-- $459
Jan 14 $0.546
+0.15%
$-- $63
Jan 7 $0.544
-15.03%
$-- $210
Dec 31 $0.641
+3.89%
$-- $109
Dec 24 $0.616
+15.23%
$-- $217
Dec 17 $0.535
-1.89%
$-- $1,908
Dec 10 $0.416
+25.32%
$-- $249
Dec 3 $0.332
+15.10%
$-- $643
Nov 26 $0.288
+47.51%
$-- $15,807
Nov 19 $0.235
-21.64%
$-- $33,138
Nov 12 $0.303
-9.19%
$302,883 $42,015
Nov 5 $0.345
-0.48%
$-- $45,118
Oct 29 $0.351
+5.01%
$-- $44,615
Oct 22 $0.3
-2.74%
$-- $45,386
Oct 15 $0.309
+0.43%
$-- $45,526
Oct 8 $0.3
-11.13%
$-- $45,209
Oct 1 $0.34
+4.33%
$-- $46,009
Sep 24 $0.319
-0.71%
$-- $46,045
Sep 17 $0.335
+16.75%
$-- $45,403
Sep 10 $0.296
+7.33%
$-- $44,787
Sep 3 $0.253
-6.29%
$-- $48,379
Aug 27 $0.29
-0.31%
$-- $48,526
Aug 20 $0.276
+19.56%
$-- $39,207
Aug 13 $0.222
+15.67%
$-- $44,494