Redfishcoin Historical Data

REDF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.188
+2.53%
$ 79,223 $ 1
Jan 17, 2020 $ 0.184
+4.29%
$ 77,284 $ 2
Jan 12, 2020 $ 0.187
+0.98%
$ 78,526 $ 1
Jan 11, 2020 $ 0.185
-1.47%
$ 77,750 $ 1
Jan 10, 2020 $ 0.178
+2.06%
$ 74,756 $ 2
Jan 9, 2020 $ 0.174
+2.52%
$ 73,260 $ 2
Jan 8, 2020 $ 0.17
-3.63%
$ 71,470 $ 2
Jan 7, 2020 $ 0.166
+1.86%
$ 69,985 $ 1
Jan 6, 2020 $ 0.163
+4.89%
$ 68,718 $ 1
Dec 30, 2019 $ 0.0727
+3.44%
$ 30,594 $ 0
Dec 29, 2019 $ 0.0703
-60.46%
$ 29,576 $ 0
Dec 28, 2019 $ 0.178
+15.27%
$ 74,790 $ 2
Dec 27, 2019 $ 0.209
+3.63%
$ 87,994 $ 1
Dec 26, 2019 $ 0.202
+237.00%
$ 84,912 $ 8
Dec 25, 2019 $ 0.0598
-2.77%
$ 25,163 $ 4
Dec 24, 2019 $ 0.152
+50.20%
$ 63,947 $ 0
Dec 23, 2019 $ 0.101
-50.56%
$ 42,585 $ 2
Dec 22, 2019 $ 0.205
-5.75%
$ 86,115 $ 0
Dec 21, 2019 $ 0.217
+125.95%
$ 91,378 $ 24
Dec 20, 2019 $ 0.0961
+5.90%
$ 40,441 $ 40
Dec 19, 2019 $ 0.0908
-54.61%
$ 38,210 $ 0
Dec 18, 2019 $ 0.2
+22.41%
$ 84,193 $ 1
Dec 17, 2019 $ 0.164
+10.20%
$ 68,881 $ 1
Dec 16, 2019 $ 0.148
-4.93%
$ 62,511 $ 1
Dec 15, 2019 $ 0.156
+9.91%
$ 65,752 $ 0.01
Dec 14, 2019 $ 0.142
+3.46%
$ 59,833 $ 0
Dec 13, 2019 $ 0.138
+0.98%
$ 58,171 $ 0
Dec 12, 2019 $ 0.137
+6.80%
$ 57,606 $ 0
Dec 11, 2019 $ 0.128
-7.27%
$ 53,825 $ 0
Dec 10, 2019 $ 0.138
-9.93%
$ 58,047 $ 0
Dec 9, 2019 $ 0.153
+24.12%
$ 64,436 $ 0
Dec 8, 2019 $ 0.123
-7.41%
$ 51,911 $ 2
Dec 7, 2019 $ 0.133
-7.40%
$ 56,064 $ 0
Dec 6, 2019 $ 0.144
+33.25%
$ 60,548 $ 6
Dec 5, 2019 $ 0.108
-45.64%
$ 45,566 $ 3
Dec 4, 2019 $ 0.201
-2.84%
$ 84,498 $ 21
Dec 3, 2019 $ 0.207
+245.25%
$ 86,963 $ 83
Dec 2, 2019 $ 0.0598
-58.59%
$ 25,189 $ 0
Dec 1, 2019 $ 0.145
+18.08%
$ 60,843 $ 0
Nov 30, 2019 $ 0.122
-5.01%
$ 51,523 $ 0
Nov 29, 2019 $ 0.129
-1.58%
$ 54,279 $ 0
Nov 28, 2019 $ 0.131
-7.54%
$ 55,154 $ 0
Nov 27, 2019 $ 0.142
+23.19%
$ 59,775 $ 1
Nov 26, 2019 $ 0.115
-17.56%
$ 48,527 $ 1
Nov 25, 2019 $ 0.139
-41.89%
$ 58,688 $ 21
Nov 24, 2019 $ 0.24
+62.37%
$ 101,006 $ 28
Nov 23, 2019 $ 0.143
-3.28%
$ 60,275 $ 0
Nov 22, 2019 $ 0.147
-6.18%
$ 62,085 $ 0
Nov 21, 2019 $ 0.161
-3.15%
$ 67,854 $ 0
Nov 20, 2019 $ 0.166
-4.19%
$ 70,061 $ 0