Redfishcoin Historical Data

REDF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $0.188
+2.53%
$79,223 $1
Jan 17, 2020 $0.184
+4.29%
$77,284 $2
Jan 12, 2020 $0.187
+0.98%
$78,526 $1
Jan 11, 2020 $0.185
-1.47%
$77,750 $1
Jan 10, 2020 $0.178
+2.06%
$74,756 $2
Jan 9, 2020 $0.174
+2.52%
$73,260 $2
Jan 8, 2020 $0.17
-3.63%
$71,470 $2
Jan 7, 2020 $0.166
+1.86%
$69,985 $1
Jan 6, 2020 $0.163
+4.89%
$68,718 $1
Dec 30, 2019 $0.0727
+3.44%
$30,594 $0
Dec 29, 2019 $0.0703
-60.46%
$29,576 $0
Dec 28, 2019 $0.178
+15.27%
$74,790 $2
Dec 27, 2019 $0.209
+3.63%
$87,994 $1
Dec 26, 2019 $0.202
+237.00%
$84,912 $8
Dec 25, 2019 $0.0598
-2.77%
$25,163 $4
Dec 24, 2019 $0.152
+50.20%
$63,947 $0
Dec 23, 2019 $0.101
-50.56%
$42,585 $2
Dec 22, 2019 $0.205
-5.75%
$86,115 $0
Dec 21, 2019 $0.217
+125.95%
$91,378 $24
Dec 20, 2019 $0.0961
+5.90%
$40,441 $40
Dec 19, 2019 $0.0908
-54.61%
$38,210 $0
Dec 18, 2019 $0.2
+22.41%
$84,193 $1
Dec 17, 2019 $0.164
+10.20%
$68,881 $1
Dec 16, 2019 $0.148
-4.93%
$62,511 $1
Dec 15, 2019 $0.156
+9.91%
$65,752 $0.01
Dec 14, 2019 $0.142
+3.46%
$59,833 $0
Dec 13, 2019 $0.138
+0.98%
$58,171 $0
Dec 12, 2019 $0.137
+6.80%
$57,606 $0
Dec 11, 2019 $0.128
-7.27%
$53,825 $0
Dec 10, 2019 $0.138
-9.93%
$58,047 $0
Dec 9, 2019 $0.153
+24.12%
$64,436 $0
Dec 8, 2019 $0.123
-7.41%
$51,911 $2
Dec 7, 2019 $0.133
-7.40%
$56,064 $0
Dec 6, 2019 $0.144
+33.25%
$60,548 $6
Dec 5, 2019 $0.108
-45.64%
$45,566 $3
Dec 4, 2019 $0.201
-2.84%
$84,498 $21
Dec 3, 2019 $0.207
+245.25%
$86,963 $83
Dec 2, 2019 $0.0598
-58.59%
$25,189 $0
Dec 1, 2019 $0.145
+18.08%
$60,843 $0
Nov 30, 2019 $0.122
-5.01%
$51,523 $0
Nov 29, 2019 $0.129
-1.58%
$54,279 $0
Nov 28, 2019 $0.131
-7.54%
$55,154 $0
Nov 27, 2019 $0.142
+23.19%
$59,775 $1
Nov 26, 2019 $0.115
-17.56%
$48,527 $1
Nov 25, 2019 $0.139
-41.89%
$58,688 $21
Nov 24, 2019 $0.24
+62.37%
$101,006 $28
Nov 23, 2019 $0.143
-3.28%
$60,275 $0
Nov 22, 2019 $0.147
-6.18%
$62,085 $0
Nov 21, 2019 $0.161
-3.15%
$67,854 $0
Nov 20, 2019 $0.166
-4.19%
$70,061 $0