Redfishcoin Historical Data

REDF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6 $ 0.178
-2.35%
$ -- $ 39,637
Jul 30 $ 0.183
-23.85%
$ -- $ 54,236
Jul 23 $ 0.239
-8.15%
$ -- $ 55,805
Jul 16 $ 0.248
+6.84%
$ -- $ 49,333
Jul 9 $ 0.234
-11.74%
$ -- $ 45,290
Jul 2 $ 0.267
+3.34%
$ -- $ 32,664
Jun 25 $ 0.242
-2.28%
$ -- $ 36,929
Jun 18 $ 0.312
+2.56%
$ -- $ 33,310
Jun 11 $ 0.29
-1.44%
$ -- $ 13,010
Jun 4 $ 0.433
+10.19%
$ -- $ 15,348
May 28 $ 0.385
+4.08%
$ -- $ 29,951
May 21 $ 0.395
-24.45%
$ -- $ 55,515
May 14 $ 0.521
-1.46%
$ -- $ 50,224
May 7 $ 0.541
+17.93%
$ -- $ 55,602
Apr 30 $ 0.631
+4.83%
$ -- $ 65,744
Apr 23 $ 0.477
+14.39%
$ -- $ 63,690
Apr 16 $ 0.422
+7.42%
$ -- $ 57,823
Apr 9 $ 0.364
+31.09%
$ -- $ 43,556
Apr 2 $ 0.289
+6.70%
$ -- $ 35,145
Mar 26 $ 0.335
-10.68%
$ -- $ 24,869
Mar 19 $ 0.387
+13.50%
$ -- $ 60,027
Mar 12 $ 0.394
+1.22%
$ -- $ 61,295
Mar 5 $ 0.412
-12.58%
$ -- $ 72,553
Feb 26 $ 0.478
+8.92%
$ -- $ 52,700
Feb 19 $ 0.478
-5.93%
$ -- $ 74,935
Feb 12 $ 0.523
+21.33%
$ -- $ 30,582
Feb 5 $ 0.351
+6.84%
$ -- $ 17,010
Jan 29 $ 0.333
-11.04%
$ -- $ 18,301
Jan 22 $ 0.418
+2.76%
$ -- $ 21,870
Jan 15 $ 0.44
-18.37%
$ -- $ 51,931
Jan 8 $ 0.471
+18.95%
$ -- $ 58,813
Jan 1 $ 0.393
+2.17%
$ -- $ 29,231
Dec 18 $ 0.474
-12.25%
$ -- $ 90,424
Dec 11 $ 0.535
+37.16%
$ -- $ 100,025
Dec 4 $ 0.4
+30.65%
$ -- $ 66,064
Nov 27 $ 0.301
-2.72%
$ -- $ 60,369
Nov 20 $ 0.318
-0.04%
$ -- $ 48,957
Nov 13 $ 0.295
+25.96%
$ -- $ 49,081
Nov 6 $ 0.255
+20.63%
$ -- $ 42,795
Oct 30 $ 0.219
+3.26%
$ -- $ 38,978
Oct 23 $ 0.23
+34.30%
$ -- $ 34,674
Oct 16 $ 0.122
-79.13%
$ -- $ 39,845
Oct 9 $ 0.35
-53.85%
$ -- $ 35,184
Oct 2 $ 0.624
-39.17%
$ -- $ 17,242
Download