Redfishcoin Historical Data

REDF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6 $0.178
-2.35%
$-- $39,637
Jul 30 $0.183
-23.85%
$-- $54,236
Jul 23 $0.239
-8.15%
$-- $55,805
Jul 16 $0.248
+6.84%
$-- $49,333
Jul 9 $0.234
-11.74%
$-- $45,290
Jul 2 $0.267
+3.34%
$-- $32,664
Jun 25 $0.242
-2.28%
$-- $36,929
Jun 18 $0.312
+2.56%
$-- $33,310
Jun 11 $0.29
-1.44%
$-- $13,010
Jun 4 $0.433
+10.19%
$-- $15,348
May 28 $0.385
+4.08%
$-- $29,951
May 21 $0.395
-24.45%
$-- $55,515
May 14 $0.521
-1.46%
$-- $50,224
May 7 $0.541
+17.93%
$-- $55,602
Apr 30 $0.631
+4.83%
$-- $65,744
Apr 23 $0.477
+14.39%
$-- $63,690
Apr 16 $0.422
+7.42%
$-- $57,823
Apr 9 $0.364
+31.09%
$-- $43,556
Apr 2 $0.289
+6.70%
$-- $35,145
Mar 26 $0.335
-10.68%
$-- $24,869
Mar 19 $0.387
+13.50%
$-- $60,027
Mar 12 $0.394
+1.22%
$-- $61,295
Mar 5 $0.412
-12.58%
$-- $72,553
Feb 26 $0.478
+8.92%
$-- $52,700
Feb 19 $0.478
-5.93%
$-- $74,935
Feb 12 $0.523
+21.33%
$-- $30,582
Feb 5 $0.351
+6.84%
$-- $17,010
Jan 29 $0.333
-11.04%
$-- $18,301
Jan 22 $0.418
+2.76%
$-- $21,870
Jan 15 $0.44
-18.37%
$-- $51,931
Jan 8 $0.471
+18.95%
$-- $58,813
Jan 1 $0.393
+2.17%
$-- $29,231
Dec 18 $0.474
-12.25%
$-- $90,424
Dec 11 $0.535
+37.16%
$-- $100,025
Dec 4 $0.4
+30.65%
$-- $66,064
Nov 27 $0.301
-2.72%
$-- $60,369
Nov 20 $0.318
-0.04%
$-- $48,957
Nov 13 $0.295
+25.96%
$-- $49,081
Nov 6 $0.255
+20.63%
$-- $42,795
Oct 30 $0.219
+3.26%
$-- $38,978
Oct 23 $0.23
+34.30%
$-- $34,674
Oct 16 $0.122
-79.13%
$-- $39,845
Oct 9 $0.35
-53.85%
$-- $35,184
Oct 2 $0.624
-39.17%
$-- $17,242
Download