Redfishcoin Historical Data

REDF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $0.174
+1.61%
$73,126 $4
Nov 18, 2019 $0.171
-4.58%
$72,018 $0
Nov 17, 2019 $0.241
+6.40%
$101,310 $27
Nov 16, 2019 $0.226
+22.80%
$95,228 $37
Nov 15, 2019 $0.18
-27.24%
$75,723 $0
Nov 14, 2019 $0.247
+35.88%
$104,078 $31
Nov 13, 2019 $0.182
-4.58%
$76,591 $1
Nov 12, 2019 $0.191
+16.99%
$80,262 $3
Nov 11, 2019 $0.163
-15.28%
$68,605 $36
Nov 10, 2019 $0.25
-0.04%
$105,164 $2
Nov 9, 2019 $0.25
+26.81%
$105,207 $2
Nov 8, 2019 $0.197
-4.53%
$82,975 $6
Nov 7, 2019 $0.207
-0.67%
$86,946 $10
Nov 6, 2019 $0.208
-1.91%
$87,538 $32
Nov 5, 2019 $0.212
-22.55%
$89,068 $21
Nov 4, 2019 $0.273
+34.94%
$115,010 $1
Nov 3, 2019 $0.202
-0.93%
$85,232 $4
Nov 2, 2019 $0.204
+2.79%
$86,040 $21
Nov 1, 2019 $0.198
-5.99%
$83,363 $0
Oct 31, 2019 $0.21
+4.45%
$88,497 $114
Oct 30, 2019 $0.201
-1.22%
$84,700 $36
Oct 29, 2019 $0.198
+25.05%
$83,365 $5
Oct 28, 2019 $0.158
-40.24%
$66,662 $59
Oct 27, 2019 $0.259
+0.94%
$109,223 $12
Oct 26, 2019 $0.257
+61.20%
$108,124 $12
Oct 25, 2019 $0.159
-15.23%
$67,035 $35
Oct 24, 2019 $0.188
-18.18%
$79,080 $2
Oct 23, 2019 $0.23
-0.44%
$96,640 $16
Oct 22, 2019 $0.231
-9.86%
$97,064 $30
Oct 21, 2019 $0.256
+0.01%
$107,678 $7
Oct 20, 2019 $0.256
-2.06%
$107,662 $12
Oct 19, 2019 $0.21
-0.83%
$88,349 $6
Oct 18, 2019 $0.212
-13.28%
$89,087 $6
Oct 17, 2019 $0.244
-2.15%
$102,726 $12
Oct 16, 2019 $0.249
-0.86%
$104,984 $19
Oct 15, 2019 $0.252
+6.08%
$105,898 $15
Oct 14, 2019 $0.237
-0.86%
$99,833 $33
Oct 13, 2019 $0.239
+5.66%
$100,705 $54
Oct 12, 2019 $0.226
-1.53%
$95,304 $34
Oct 11, 2019 $0.23
-15.03%
$96,955 $27
Oct 10, 2019 $0.271
+1.86%
$114,104 $11
Oct 9, 2019 $0.265
-1.74%
$111,692 $0
Oct 8, 2019 $0.27
+1.14%
$113,552 $17
Oct 7, 2019 $0.267
+8.39%
$112,274 $16
Oct 6, 2019 $0.246
+59.01%
$103,648 $5
Oct 5, 2019 $0.155
-34.94%
$65,183 $1
Oct 4, 2019 $0.238
-4.67%
$100,255 $11
Oct 3, 2019 $0.25
+7.87%
$105,167 $2
Oct 2, 2019 $0.232
-6.29%
$97,493 $2
Oct 1, 2019 $0.247
+0.17%
$104,044 $74