Redfishcoin Historical Data

REDF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $ 0.174
+1.61%
$ 73,126 $ 4
Nov 18, 2019 $ 0.171
-4.58%
$ 72,018 $ 0
Nov 17, 2019 $ 0.241
+6.40%
$ 101,310 $ 27
Nov 16, 2019 $ 0.226
+22.80%
$ 95,228 $ 37
Nov 15, 2019 $ 0.18
-27.24%
$ 75,723 $ 0
Nov 14, 2019 $ 0.247
+35.88%
$ 104,078 $ 31
Nov 13, 2019 $ 0.182
-4.58%
$ 76,591 $ 1
Nov 12, 2019 $ 0.191
+16.99%
$ 80,262 $ 3
Nov 11, 2019 $ 0.163
-15.28%
$ 68,605 $ 36
Nov 10, 2019 $ 0.25
-0.04%
$ 105,164 $ 2
Nov 9, 2019 $ 0.25
+26.81%
$ 105,207 $ 2
Nov 8, 2019 $ 0.197
-4.53%
$ 82,975 $ 6
Nov 7, 2019 $ 0.207
-0.67%
$ 86,946 $ 10
Nov 6, 2019 $ 0.208
-1.91%
$ 87,538 $ 32
Nov 5, 2019 $ 0.212
-22.55%
$ 89,068 $ 21
Nov 4, 2019 $ 0.273
+34.94%
$ 115,010 $ 1
Nov 3, 2019 $ 0.202
-0.93%
$ 85,232 $ 4
Nov 2, 2019 $ 0.204
+2.79%
$ 86,040 $ 21
Nov 1, 2019 $ 0.198
-5.99%
$ 83,363 $ 0
Oct 31, 2019 $ 0.21
+4.45%
$ 88,497 $ 114
Oct 30, 2019 $ 0.201
-1.22%
$ 84,700 $ 36
Oct 29, 2019 $ 0.198
+25.05%
$ 83,365 $ 5
Oct 28, 2019 $ 0.158
-40.24%
$ 66,662 $ 59
Oct 27, 2019 $ 0.259
+0.94%
$ 109,223 $ 12
Oct 26, 2019 $ 0.257
+61.20%
$ 108,124 $ 12
Oct 25, 2019 $ 0.159
-15.23%
$ 67,035 $ 35
Oct 24, 2019 $ 0.188
-18.18%
$ 79,080 $ 2
Oct 23, 2019 $ 0.23
-0.44%
$ 96,640 $ 16
Oct 22, 2019 $ 0.231
-9.86%
$ 97,064 $ 30
Oct 21, 2019 $ 0.256
+0.01%
$ 107,678 $ 7
Oct 20, 2019 $ 0.256
-2.06%
$ 107,662 $ 12
Oct 19, 2019 $ 0.21
-0.83%
$ 88,349 $ 6
Oct 18, 2019 $ 0.212
-13.28%
$ 89,087 $ 6
Oct 17, 2019 $ 0.244
-2.15%
$ 102,726 $ 12
Oct 16, 2019 $ 0.249
-0.86%
$ 104,984 $ 19
Oct 15, 2019 $ 0.252
+6.08%
$ 105,898 $ 15
Oct 14, 2019 $ 0.237
-0.86%
$ 99,833 $ 33
Oct 13, 2019 $ 0.239
+5.66%
$ 100,705 $ 54
Oct 12, 2019 $ 0.226
-1.53%
$ 95,304 $ 34
Oct 11, 2019 $ 0.23
-15.03%
$ 96,955 $ 27
Oct 10, 2019 $ 0.271
+1.86%
$ 114,104 $ 11
Oct 9, 2019 $ 0.265
-1.74%
$ 111,692 $ 0
Oct 8, 2019 $ 0.27
+1.14%
$ 113,552 $ 17
Oct 7, 2019 $ 0.267
+8.39%
$ 112,274 $ 16
Oct 6, 2019 $ 0.246
+59.01%
$ 103,648 $ 5
Oct 5, 2019 $ 0.155
-34.94%
$ 65,183 $ 1
Oct 4, 2019 $ 0.238
-4.67%
$ 100,255 $ 11
Oct 3, 2019 $ 0.25
+7.87%
$ 105,167 $ 2
Oct 2, 2019 $ 0.232
-6.29%
$ 97,493 $ 2
Oct 1, 2019 $ 0.247
+0.17%
$ 104,044 $ 74