Redfishcoin Historical Data

REDF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $0.88
-6.74%
$879,875 $1
Jun 20, 2019 $0.943
-3.94%
$943,448 $0
Jun 19, 2019 $0.982
+8.01%
$981,752 $2
Jun 18, 2019 $0.909
+9.49%
$908,936 $21
Jun 17, 2019 $0.83
+10.88%
$830,163 $115
Jun 16, 2019 $0.749
-9.99%
$748,839 $0
Jun 15, 2019 $0.832
-0.31%
$831,907 $26
Jun 14, 2019 $0.835
-4.32%
$834,556 $37
Jun 13, 2019 $0.872
-5.90%
$872,210 $22
Jun 12, 2019 $0.927
+2.58%
$926,982 $22
Jun 11, 2019 $0.903
+2.05%
$903,497 $102
Jun 10, 2019 $0.885
+4.41%
$885,161 $8
Jun 9, 2019 $0.848
-4.92%
$847,542 $16
Jun 8, 2019 $0.891
+16.57%
$891,327 $123
Jun 7, 2019 $0.764
+5.57%
$764,480 $103
Jun 6, 2019 $0.725
-1.15%
$724,561 $2
Jun 5, 2019 $0.733
+2.38%
$733,312 $1
Jun 4, 2019 $0.716
-3.19%
$716,059 $5
Jun 3, 2019 $0.739
-5.16%
$739,390 $55
Jun 2, 2019 $0.78
-0.63%
$779,700 $10
Jun 1, 2019 $0.784
-0.45%
$784,349 $1
May 31, 2019 $0.787
+2.45%
$787,476 $1
May 30, 2019 $0.769
-7.90%
$769,002 $2
May 29, 2019 $0.835
-17.89%
$835,070 $67
May 28, 2019 $1.02
+10.83%
$1.02 million $97
May 27, 2019 $0.917
-10.74%
$917,366 $195
May 26, 2019 $1.03
+19.71%
$1.03 million $89
May 25, 2019 $0.86
+13.63%
$859,502 $218
May 24, 2019 $0.757
-6.80%
$756,993 $54
May 23, 2019 $0.803
+22.95%
$803,244 $854
May 22, 2019 $0.653
-2.95%
$653,300 $325
May 21, 2019 $0.673
-1.72%
$673,161 $334
May 20, 2019 $0.685
-0.22%
$684,681 $7
May 19, 2019 $0.689
+5.51%
$689,223 $13
May 18, 2019 $0.653
+27.54%
$653,097 $391
May 17, 2019 $0.512
-29.70%
$512,066 $295
May 16, 2019 $0.728
+3.37%
$728,395 $330
May 15, 2019 $0.705
-18.15%
$705,295 $59
May 14, 2019 $0.862
+8.06%
$861,516 $121
May 13, 2019 $0.797
-5.08%
$797,251 $400
May 12, 2019 $0.84
+10.12%
$839,749 $81
May 11, 2019 $0.762
+11.97%
$762,420 $411
May 10, 2019 $0.681
-4.98%
$680,722 $305
May 9, 2019 $0.716
+5.29%
$716,455 $330
May 8, 2019 $0.68
-11.63%
$680,470 $315
May 7, 2019 $0.77
+3.93%
$770,055 $51
May 6, 2019 $0.741
-3.85%
$740,938 $120
May 5, 2019 $0.771
+3.70%
$770,561 $51
May 4, 2019 $0.743
-3.51%
$743,026 $65
May 3, 2019 $0.77
+28.62%
$770,087 $99