Redfishcoin Historical Data

REDF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 27, 2020 $ 0.00439
-1.86%
$ 1,848 $ 1
Aug 26, 2020 $ 0.00447
-0.05%
$ 1,883 $ 1
Aug 12, 2020 $ 0.109
+17.46%
$ 46,022 $ 0
Aug 11, 2020 $ 0.0931
-5.63%
$ 39,185 $ 0
Aug 6, 2020 $ 0.0924
+3.10%
$ 38,883 $ 0.1
Aug 5, 2020 $ 0.0896
-0.19%
$ 37,713 $ 0.1
Jul 9, 2020 $ 0.102
-3.05%
$ 42,788 $ 1
Jul 8, 2020 $ 0.105
-24.20%
$ 44,132 $ 1
Jul 7, 2020 $ 0.138
-0.02%
$ 58,196 $ 0
Jun 25, 2020 $ 0.138
-0.19%
$ 58,179 $ 0
Jun 24, 2020 $ 0.138
-3.73%
$ 58,286 $ 0
Jun 22, 2020 $ 0.00926
+0.44%
$ 3,898 $ 0.1
Jun 21, 2020 $ 0.00922
-2.56%
$ 3,881 $ 0.1
Jun 20, 2020 $ 0.00946
+0.61%
$ 3,983 $ 0.1
Jun 11, 2020 $ 0.0584
-7.02%
$ 24,589 $ 0
Jun 10, 2020 $ 0.0628
-31.77%
$ 26,448 $ 0
May 24, 2020 $ 0.118
+0.33%
$ 49,809 $ 0
May 23, 2020 $ 0.118
+47.32%
$ 49,662 $ 0
May 5, 2020 $ 0.00474
+0.13%
$ 1,994 $ 0
May 4, 2020 $ 0.00473
-90.89%
$ 1,992 $ 0
May 3, 2020 $ 0.0519
+3.75%
$ 21,866 $ 0
May 2, 2020 $ 0.0501
-6.70%
$ 21,079 $ 0
May 1, 2020 $ 0.0537
-26.37%
$ 22,590 $ 3
Apr 30, 2020 $ 0.0534
-2.82%
$ 22,495 $ 0.1
Apr 29, 2020 $ 0.055
+3.12%
$ 23,145 $ 1
Apr 22, 2020 $ 0.0481
-0.09%
$ 20,238 $ 0
Apr 21, 2020 $ 0.0481
-0.97%
$ 20,256 $ 0
Apr 20, 2020 $ 0.0486
-2.83%
$ 20,457 $ 0
Apr 19, 2020 $ 0.0614
-1.81%
$ 25,837 $ 0
Apr 18, 2020 $ 0.0625
-37.39%
$ 26,310 $ 1
Apr 16, 2020 $ 0.0789
+7.20%
$ 33,216 $ 0.0001
Apr 15, 2020 $ 0.0736
+23.77%
$ 30,991 $ 0.0001
Apr 14, 2020 $ 0.0595
-0.53%
$ 25,035 $ 0
Apr 13, 2020 $ 0.0598
+19.19%
$ 25,162 $ 0
Apr 12, 2020 $ 0.0502
-15.98%
$ 21,142 $ 0
Apr 11, 2020 $ 0.0598
-1.89%
$ 25,161 $ 1
Apr 9, 2020 $ 0.0889
-10.14%
$ 37,418 $ 0.01
Apr 8, 2020 $ 0.0989
+40.59%
$ 41,640 $ 0.01
Apr 7, 2020 $ 0.0629
+1.29%
$ 26,491 $ 1
Apr 6, 2020 $ 0.0621
+5.47%
$ 26,122 $ 1
Apr 5, 2020 $ 0.0659
-1.24%
$ 27,750 $ 2
Apr 4, 2020 $ 0.0667
-58.40%
$ 28,097 $ 3
Apr 1, 2020 $ 0.0893
-2.72%
$ 37,600 $ 0.01
Mar 31, 2020 $ 0.0919
+7.62%
$ 38,670 $ 0.01
Mar 30, 2020 $ 0.0854
-0.78%
$ 35,964 $ 2
Mar 26, 2020 $ 0.153
+0.06%
$ 64,460 $ 0.001
Mar 25, 2020 $ 0.153
-3.55%
$ 64,426 $ 0.001
Mar 24, 2020 $ 0.159
+0.27%
$ 66,788 $ 0.001
Mar 23, 2020 $ 0.0925
+9.23%
$ 38,953 $ 0
Download