雪球质押 Historical Data

雪球质押 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0000277
+7.33%
$ -- $ 1,775
Apr 15, 10 AM $ 0.0000257
+2.67%
$ -- $ 1,525
Apr 15, 9 AM $ 0.0000251
-0.26%
$ -- $ 1,636
Apr 15, 8 AM $ 0.0000251
+1.28%
$ -- $ 1,635
Apr 15, 7 AM $ 0.0000248
+0.38%
$ -- $ 1,830
Apr 15, 6 AM $ 0.0000247
+1.03%
$ -- $ 1,856
Apr 15, 5 AM $ 0.0000245
+0.29%
$ -- $ 1,825
Apr 15, 3 AM $ 0.0000244
+0.06%
$ -- $ 1,959
Apr 15, 2 AM $ 0.0000244
-2.30%
$ -- $ 1,956
Apr 15, 1 AM $ 0.000025
+1.17%
$ -- $ 1,928
Apr 15, 12 AM $ 0.0000246
+2.11%
$ -- $ 2,342
Apr 14, 11 PM $ 0.000024
+0.00%
$ -- $ 2,326
Apr 14, 3 PM $ 0.0000242
+18.20%
$ -- $ 3,154
Apr 14, 2 PM $ 0.0000205
+0.71%
$ -- $ 2,928
Apr 14, 1 PM $ 0.0000202
+15.28%
$ -- $ 3,438
Apr 14, 12 PM $ 0.0000177
-0.01%
$ -- $ 2,970
Apr 14, 11 AM $ 0.0000179
+0.00%
$ -- $ 2,981
Apr 14, 10 AM $ 0.0000179
+6.98%
$ -- $ 2,980
Apr 14, 9 AM $ 0.0000167
+2.00%
$ -- $ 2,812
Apr 14, 8 AM $ 0.0000163
-2.64%
$ -- $ 2,751
Apr 14, 7 AM $ 0.0000167
+0.00%
$ -- $ 2,542
Apr 14, 5 AM $ 0.0000176
+0.00%
$ -- $ 2,496
Apr 14, 2 AM $ 0.0000174
-0.69%
$ -- $ 2,461
Apr 14, 1 AM $ 0.0000176
-8.60%
$ -- $ 2,879
Apr 14, 12 AM $ 0.0000192
-1.86%
$ -- $ 3,189
Apr 13, 11 PM $ 0.0000196
+0.00%
$ -- $ 3,582
Apr 13, 8 PM $ 0.0000192
+0.00%
$ -- $ 3,898
Apr 13, 4 PM $ 0.0000206
-2.06%
$ -- $ 4,022
Apr 13, 3 PM $ 0.0000212
-5.37%
$ -- $ 4,859
Apr 13, 2 PM $ 0.0000225
-8.30%
$ -- $ 4,395
Apr 13, 12 PM $ 0.0000258
-0.33%
$ -- $ 4,084
Apr 13, 11 AM $ 0.000026
+0.63%
$ -- $ 4,108
Apr 13, 10 AM $ 0.000026
-0.37%
$ -- $ 4,192
Apr 13, 9 AM $ 0.000026
+0.00%
$ -- $ 4,317
Apr 13, 8 AM $ 0.0000262
+0.00%
$ -- $ 4,318
Apr 13, 6 AM $ 0.0000271
+0.00%
$ -- $ 4,428
Apr 13, 4 AM $ 0.0000269
+0.00%
$ -- $ 5,762
Apr 13, 3 AM $ 0.0000271
+0.39%
$ -- $ 7,254
Apr 13, 2 AM $ 0.0000272
-10.66%
$ -- $ 7,204
Apr 13, 1 AM $ 0.0000304
+0.57%
$ -- $ 7,164
Apr 13, 12 AM $ 0.0000302
+32.35%
$ -- $ 7,242
Apr 12, 11 PM $ 0.0000228
-7.04%
$ -- $ 6,656
Apr 12, 10 PM $ 0.0000236
-0.22%
$ -- $ 6,287
Apr 12, 8 PM $ 0.0000235
+0.00%
$ -- $ 6,287
Apr 12, 5 PM $ 0.0000233
+7.60%
$ -- $ 7,505
Apr 12, 4 PM $ 0.0000262
-5.40%
$ -- $ 6,265
Apr 12, 3 PM $ 0.000029
-4.11%
$ -- $ 6,085
Apr 12, 2 PM $ 0.0000302
-5.05%
$ -- $ 5,946
Apr 12, 1 PM $ 0.0000318
+0.11%
$ -- $ 5,842
Apr 12, 12 PM $ 0.0000323
-0.01%
$ -- $ 5,909