雪球质押 Historical Data

雪球质押 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0000323
-1.98%
$ -- $ 6,330
Apr 12, 10 AM $ 0.000033
-1.20%
$ -- $ 6,200
Apr 12, 9 AM $ 0.0000339
-1.94%
$ -- $ 6,091
Apr 12, 8 AM $ 0.0000346
+0.62%
$ -- $ 6,116
Apr 12, 7 AM $ 0.0000345
-3.26%
$ -- $ 7,562
Apr 12, 6 AM $ 0.0000357
+0.59%
$ -- $ 7,474
Apr 12, 5 AM $ 0.0000355
+0.11%
$ -- $ 7,483
Apr 12, 4 AM $ 0.0000354
+4.62%
$ -- $ 8,547
Apr 12, 3 AM $ 0.0000341
-6.06%
$ -- $ 8,296
Apr 12, 2 AM $ 0.0000363
-4.90%
$ -- $ 8,039
Apr 12, 1 AM $ 0.0000379
-6.09%
$ -- $ 10,082
Apr 12, 12 AM $ 0.0000403
-3.66%
$ -- $ 10,544
Apr 11, 11 PM $ 0.0000431
+0.00%
$ -- $ 10,198
Apr 11, 10 PM $ 0.000043
+0.24%
$ -- $ 11,071
Apr 11, 7 PM $ 0.0000431
-2.25%
$ -- $ 11,376
Apr 11, 6 PM $ 0.0000453
+20.87%
$ -- $ 11,260
Apr 11, 4 PM $ 0.0000375
+1.38%
$ -- $ 10,278
Apr 11, 3 PM $ 0.0000372
+0.20%
$ -- $ 10,310
Apr 11, 2 PM $ 0.0000374
+0.30%
$ -- $ 10,350
Apr 11, 1 PM $ 0.0000376
+0.03%
$ -- $ 10,536
Apr 11, 12 PM $ 0.0000377
-0.52%
$ -- $ 10,516
Apr 11, 11 AM $ 0.0000363
+2.88%
$ -- $ 10,481
Apr 11, 10 AM $ 0.0000353
+0.05%
$ -- $ 10,577
Apr 11, 9 AM $ 0.0000352
-2.44%
$ -- $ 11,602
Apr 11, 8 AM $ 0.0000361
+2.75%
$ -- $ 11,801
Apr 11, 7 AM $ 0.0000345
-10.59%
$ -- $ 11,143
Apr 11, 6 AM $ 0.0000386
+16.88%
$ -- $ 10,564
Apr 11, 5 AM $ 0.0000331
-28.22%
$ -- $ 10,087
Apr 11, 4 AM $ 0.0000461
-11.15%
$ -- $ 9,441
Apr 11, 3 AM $ 0.0000518
+4.42%
$ -- $ 8,902
Apr 11, 2 AM $ 0.0000497
+1.12%
$ -- $ 9,273
Apr 11, 1 AM $ 0.000049
+8.59%
$ -- $ 10,233
Apr 11, 12 AM $ 0.0000452
+3.32%
$ -- $ 13,488
Apr 10, 11 PM $ 0.0000437
+16.88%
$ -- $ 14,289
Apr 10, 10 PM $ 0.0000375
-4.66%
$ -- $ 13,591
Apr 10, 9 PM $ 0.0000393
+0.00%
$ -- $ 13,500
Apr 10, 8 PM $ 0.0000401
+0.19%
$ -- $ 13,537
Apr 10, 7 PM $ 0.0000419
+0.00%
$ -- $ 13,324
Apr 10, 6 PM $ 0.0000419
+0.00%
$ -- $ 13,486
Apr 10, 5 PM $ 0.0000424
+0.00%
$ -- $ 13,412
Apr 10, 4 PM $ 0.0000423
+0.04%
$ -- $ 13,519
Apr 10, 3 PM $ 0.0000423
+1.01%
$ -- $ 13,743
Apr 10, 2 PM $ 0.0000418
-6.30%
$ -- $ 14,264
Apr 10, 1 PM $ 0.0000446
-1.22%
$ -- $ 14,811
Apr 10, 12 PM $ 0.0000454
-4.88%
$ -- $ 14,758
Apr 10, 11 AM $ 0.000049
+1.21%
$ -- $ 14,696
Apr 10, 10 AM $ 0.0000484
+16.28%
$ -- $ 14,759
Apr 10, 9 AM $ 0.0000409
-5.24%
$ -- $ 13,655
Apr 10, 8 AM $ 0.0000436
-0.79%
$ -- $ 13,481
Apr 10, 7 AM $ 0.0000447
-1.78%
$ -- $ 13,492