雪球质押 Historical Data

雪球质押 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0000456
-2.30%
$ -- $ 14,133
Apr 10, 5 AM $ 0.0000484
+19.66%
$ -- $ 13,970
Apr 10, 4 AM $ 0.0000405
+0.71%
$ -- $ 13,147
Apr 10, 3 AM $ 0.0000402
+1.53%
$ -- $ 15,161
Apr 10, 2 AM $ 0.0000396
-24.75%
$ -- $ 15,895
Apr 10, 1 AM $ 0.0000525
+48.00%
$ -- $ 13,864
Apr 10, 12 AM $ 0.0000355
+16.44%
$ -- $ 10,421
Apr 9, 11 PM $ 0.0000297
-0.29%
$ -- $ 10,643
Apr 9, 10 PM $ 0.0000297
-0.05%
$ -- $ 10,704
Apr 9, 9 PM $ 0.0000298
+3.10%
$ -- $ 10,870
Apr 9, 8 PM $ 0.000029
+0.00%
$ -- $ 10,812
Apr 9, 7 PM $ 0.000029
-0.23%
$ -- $ 10,794
Apr 9, 6 PM $ 0.0000307
+0.00%
$ -- $ 10,902
Apr 9, 5 PM $ 0.0000305
+1.27%
$ -- $ 10,927
Apr 9, 4 PM $ 0.0000301
+5.36%
$ -- $ 10,790
Apr 9, 3 PM $ 0.0000281
+10.57%
$ -- $ 10,449
Apr 9, 2 PM $ 0.0000254
-12.56%
$ -- $ 10,052
Apr 9, 1 PM $ 0.0000289
+1.39%
$ -- $ 9,902
Apr 9, 12 PM $ 0.0000296
+0.53%
$ -- $ 11,242
Apr 9, 11 AM $ 0.0000294
-3.90%
$ -- $ 11,327
Apr 9, 10 AM $ 0.0000304
+0.00%
$ -- $ 12,196
Apr 9, 9 AM $ 0.0000307
-0.63%
$ -- $ 12,712
Apr 9, 8 AM $ 0.0000317
-2.21%
$ -- $ 12,733
Apr 9, 7 AM $ 0.0000324
-14.79%
$ -- $ 12,778
Apr 9, 6 AM $ 0.0000383
-1.09%
$ -- $ 12,163
Apr 9, 5 AM $ 0.0000384
+2.70%
$ -- $ 15,164
Apr 9, 4 AM $ 0.0000374
+31.92%
$ -- $ 16,024
Apr 9, 3 AM $ 0.0000279
-11.90%
$ -- $ 15,356
Apr 9, 2 AM $ 0.0000317
-3.89%
$ -- $ 15,286
Apr 9, 1 AM $ 0.0000329
-9.21%
$ -- $ 16,767
Apr 9, 12 AM $ 0.0000362
+1.73%
$ -- $ 17,538
Apr 8, 11 PM $ 0.0000356
+4.51%
$ -- $ 20,117
Apr 8, 9 PM $ 0.0000339
-3.77%
$ -- $ 20,657
Apr 8, 7 PM $ 0.0000352
-0.99%
$ -- $ 21,031
Apr 8, 5 PM $ 0.0000379
+0.00%
$ -- $ 21,185
Apr 8, 4 PM $ 0.0000379
+0.21%
$ -- $ 21,325
Apr 8, 3 PM $ 0.0000378
+1.38%
$ -- $ 22,366
Apr 8, 2 PM $ 0.0000373
-14.11%
$ -- $ 22,448
Apr 8, 1 PM $ 0.0000435
-4.37%
$ -- $ 22,385
Apr 8, 12 PM $ 0.0000454
+9.52%
$ -- $ 24,166
Apr 8, 11 AM $ 0.0000414
+4.62%
$ -- $ 25,595
Apr 8, 10 AM $ 0.0000396
-1.50%
$ -- $ 27,778
Apr 8, 9 AM $ 0.0000402
+2.78%
$ -- $ 32,550
Apr 8, 8 AM $ 0.000039
+0.73%
$ -- $ 34,292
Apr 8, 7 AM $ 0.0000387
-2.09%
$ -- $ 37,429
Apr 8, 6 AM $ 0.0000398
+4.10%
$ -- $ 40,976
Apr 8, 5 AM $ 0.0000382
-16.99%
$ -- $ 47,233
Apr 8, 4 AM $ 0.0000459
+22.74%
$ -- $ 54,110
Apr 8, 3 AM $ 0.0000373
+17.66%
$ -- $ 75,992
Apr 8, 2 AM $ 0.0000317
-8.15%
$ -- $ 111,731