LIONESS Historical Data

LIONESS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅287
+0.88%
$ -- $ 10
Mar 30 $ 0.0₅224
+0.47%
$ -- $ 19
Feb 23 $ 0.0₅268
-0.82%
$ -- $ 24
Feb 9 $ 0.0₅326
-0.43%
$ -- $ 7
Dec 29 $ 0.0₅404
-1.18%
$ -- $ 5
Oct 13 $ 0.0₅724
+2.03%
$ -- $ 3
Oct 6 $ 0.0₅78
-11.17%
$ -- $ 3,250
Sep 29 $ 0.0₅884
+19.93%
$ 8,739 $ 683
Sep 22 $ 0.0₅733
-19.85%
$ 7,292 $ 404
Sep 15 $ 0.0000103
-6.15%
$ 9,143 $ 4,727
Sep 8 $ 0.0000139
-11.64%
$ 10,995 $ 816
Sep 1 $ 0.0000171
-37.11%
$ 15,698 $ 8,934
Aug 25 $ 0.0000914
+30.46%
$ -- $ 268,370
Download