LIONESS Historical Data

LIONESS
Download
Date Close Price change Market cap Trading volume
May 4 $0.0₅288
-0.55%
$-- $0
Apr 13 $0.0₅287
+0.88%
$-- $10
Mar 30 $0.0₅224
+0.47%
$-- $19
Feb 23 $0.0₅268
-0.82%
$-- $24
Feb 9 $0.0₅326
-0.43%
$-- $7
Dec 29 $0.0₅404
-1.18%
$-- $5
Oct 13 $0.0₅724
+2.03%
$-- $3
Oct 6 $0.0₅78
-11.17%
$-- $3,250
Sep 29 $0.0₅884
+19.93%
$8,739 $683
Sep 22 $0.0₅733
-19.85%
$7,292 $404
Sep 15 $0.0000103
-6.15%
$9,143 $4,727
Sep 8 $0.0000139
-11.64%
$10,995 $816
Sep 1 $0.0000171
-37.11%
$15,698 $8,934
Aug 25 $0.0000914
+30.46%
$-- $268,370
Download