LIONESS Historical Data

LIONESS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 0.0₅724
+0.47%
$ 7,239 $ 23
Oct 17, 5 PM $ 0.0₅719
-0.39%
$ 7,189 $ 23
Oct 17, 4 PM $ 0.0₅726
+1.84%
$ 7,257 $ 23
Oct 17, 3 PM $ 0.0₅711
+1.05%
$ 7,111 $ 23
Oct 17, 2 PM $ 0.0₅711
-0.85%
$ 7,108 $ 23
Oct 17, 1 PM $ 0.0₅716
-0.12%
$ 7,157 $ 23
Oct 17, 12 PM $ 0.0₅715
+0.80%
$ 7,148 $ 23
Oct 10, 4 AM $ 0.0₅78
+0.07%
$ 7,801 $ 1
Oct 10, 3 AM $ 0.0₅774
-0.35%
$ 7,744 $ 1
Oct 10, 2 AM $ 0.0₅779
+0.03%
$ 7,791 $ 1
Oct 10, 1 AM $ 0.0₅78
-0.09%
$ 7,796 $ 1
Oct 10, 12 AM $ 0.0₅78
-0.10%
$ 7,804 $ 102
Oct 9, 11 PM $ 0.0₅78
-0.07%
$ 7,800 $ 102
Oct 9, 10 PM $ 0.0₅779
+0.15%
$ 7,793 $ 102
Oct 9, 9 PM $ 0.0₅779
+0.08%
$ 7,786 $ 101
Oct 9, 8 PM $ 0.0₅78
+0.21%
$ 7,796 $ 101
Oct 9, 7 PM $ 0.0₅776
+0.00%
$ 7,761 $ 101
Oct 9, 6 PM $ 0.0₅777
+0.71%
$ 7,770 $ 101
Oct 9, 5 PM $ 0.0₅771
+0.08%
$ 7,709 $ 101
Oct 9, 4 PM $ 0.0₅77
-0.11%
$ 7,703 $ 100
Oct 9, 3 PM $ 0.0₅773
+0.46%
$ 7,728 $ 100
Oct 9, 2 PM $ 0.0₅776
-0.65%
$ 7,760 $ 100
Oct 9, 1 PM $ 0.0₅782
+0.12%
$ 7,817 $ 102
Oct 9, 12 PM $ 0.0₅779
+0.60%
$ 7,790 $ 102
Oct 9, 11 AM $ 0.0₅774
+0.22%
$ 7,738 $ 101
Oct 9, 10 AM $ 0.0₅772
+0.05%
$ 7,723 $ 101
Oct 9, 9 AM $ 0.0₅772
-0.34%
$ 7,717 $ 101
Oct 9, 8 AM $ 0.0₅777
-0.74%
$ 7,772 $ 101
Oct 9, 7 AM $ 0.0₅784
-0.12%
$ 7,839 $ 102
Oct 9, 6 AM $ 0.0₅786
-0.03%
$ 7,861 $ 102
Oct 9, 5 AM $ 0.0₅786
-0.11%
$ 7,859 $ 102
Oct 9, 4 AM $ 0.0₅788
+0.23%
$ 7,876 $ 102
Oct 9, 3 AM $ 0.0₅786
-0.63%
$ 7,859 $ 101
Oct 9, 2 AM $ 0.0₅794
-0.20%
$ 7,943 $ 102
Oct 9, 1 AM $ 0.0₅798
-0.30%
$ 7,979 $ 102
Oct 9, 12 AM $ 0.0₅802
-3.62%
$ 8,017 $ 103
Oct 8, 11 PM $ 0.0₅832
-0.28%
$ 8,320 $ 1
Oct 8, 10 PM $ 0.0₅834
+0.23%
$ 8,342 $ 1
Oct 8, 9 PM $ 0.0₅832
-0.07%
$ 8,322 $ 1
Oct 8, 8 PM $ 0.0₅833
-0.16%
$ 8,327 $ 1
Oct 8, 7 PM $ 0.0₅834
-0.57%
$ 8,339 $ 1
Oct 8, 6 PM $ 0.0₅841
+0.04%
$ 8,407 $ 1
Oct 8, 5 PM $ 0.0₅841
+0.65%
$ 8,408 $ 1
Oct 8, 4 PM $ 0.0₅836
-0.11%
$ 8,358 $ 1
Oct 8, 3 PM $ 0.0₅837
-0.19%
$ 8,371 $ 20
Oct 8, 2 PM $ 0.0₅841
+0.39%
$ 8,412 $ 59
Oct 8, 1 PM $ 0.0₅842
-0.06%
$ 8,425 $ 63
Oct 8, 12 PM $ 0.0₅845
-0.19%
$ 8,448 $ 64
Oct 8, 11 AM $ 0.0₅848
-0.44%
$ 8,475 $ 64
Oct 8, 10 AM $ 0.0₅851
+0.97%
$ 8,506 $ 65