LIONESS Historical Data

LIONESS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.0₅874
+0.29%
$ 8,739 $ 83
Oct 5, 10 PM $ 0.0₅872
-0.05%
$ 8,716 $ 85
Oct 5, 9 PM $ 0.0₅872
+0.07%
$ 8,717 $ 85
Oct 5, 8 PM $ 0.0₅871
+0.07%
$ 8,714 $ 346
Oct 5, 7 PM $ 0.0₅871
-0.30%
$ 8,710 $ 354
Oct 5, 6 PM $ 0.0₅874
-0.61%
$ 8,737 $ 355
Oct 5, 5 PM $ 0.0₅882
+0.15%
$ 8,821 $ 357
Oct 5, 4 PM $ 0.0₅881
-0.22%
$ 8,813 $ 358
Oct 5, 3 PM $ 0.0₅884
+0.19%
$ 8,838 $ 359
Oct 5, 2 PM $ 0.0₅884
+0.55%
$ 8,844 $ 359
Oct 5, 1 PM $ 0.0₅876
-0.10%
$ 8,764 $ 360
Oct 5, 12 PM $ 0.0₅877
+0.19%
$ 8,769 $ 359
Oct 5, 11 AM $ 0.0₅879
+0.19%
$ 8,789 $ 358
Oct 5, 10 AM $ 0.0₅878
-0.46%
$ 8,783 $ 359
Oct 5, 9 AM $ 0.0₅889
-0.50%
$ 8,890 $ 361
Oct 5, 8 AM $ 0.0₅894
+0.74%
$ 8,938 $ 366
Oct 5, 7 AM $ 0.0₅887
+0.53%
$ 8,874 $ 375
Oct 5, 6 AM $ 0.0₅886
-0.13%
$ 8,863 $ 373
Oct 5, 5 AM $ 0.0₅888
+1.07%
$ 8,881 $ 375
Oct 5, 4 AM $ 0.0₅876
+0.01%
$ 8,758 $ 371
Oct 5, 3 AM $ 0.0₅874
+0.16%
$ 8,742 $ 370
Oct 5, 2 AM $ 0.0₅867
-1.16%
$ 8,667 $ 369
Oct 5, 1 AM $ 0.0₅876
-0.66%
$ 8,762 $ 280
Oct 5, 12 AM $ 0.0₅883
-0.14%
$ 8,833 $ 281
Oct 4, 11 PM $ 0.0₅884
+0.00%
$ 8,844 $ 281
Oct 4, 10 PM $ 0.0₅883
-0.16%
$ 8,832 $ 278
Oct 4, 9 PM $ 0.0₅885
+7.56%
$ 8,850 $ 278
Oct 4, 8 PM $ 0.0₅822
+0.93%
$ 8,224 $ 11
Oct 4, 7 PM $ 0.0₅815
-0.23%
$ 8,147 $ 2
Oct 4, 6 PM $ 0.0₅817
+0.05%
$ 8,169 $ 3
Oct 4, 5 PM $ 0.0₅817
+0.01%
$ 8,172 $ 3
Oct 4, 4 PM $ 0.0₅817
-0.36%
$ 8,170 $ 3
Oct 4, 3 PM $ 0.0₅821
-0.97%
$ 8,212 $ 3
Oct 4, 2 PM $ 0.0₅83
-0.42%
$ 8,296 $ 3
Oct 4, 1 PM $ 0.0₅832
+0.06%
$ 8,316 $ 1
Oct 4, 12 PM $ 0.0₅831
-0.56%
$ 8,310 $ 1
Oct 4, 11 AM $ 0.0₅836
-0.38%
$ 8,360 $ 1
Oct 4, 10 AM $ 0.0₅842
-0.45%
$ 8,422 $ 1
Oct 4, 9 AM $ 0.0₅845
+0.54%
$ 8,451 $ 5
Oct 4, 8 AM $ 0.0₅846
+0.08%
$ 8,462 $ 5
Oct 4, 7 AM $ 0.0₅848
-0.04%
$ 8,480 $ 5
Oct 4, 6 AM $ 0.0₅849
+0.03%
$ 8,492 $ 5
Oct 4, 5 AM $ 0.0₅847
+0.55%
$ 8,470 $ 5
Oct 4, 4 AM $ 0.0₅842
+0.10%
$ 8,418 $ 135
Oct 4, 3 AM $ 0.0₅842
-0.34%
$ 8,418 $ 181
Oct 4, 2 AM $ 0.0₅846
-0.77%
$ 8,456 $ 269
Oct 4, 1 AM $ 0.0₅853
+0.66%
$ 8,533 $ 271
Oct 4, 12 AM $ 0.0₅845
-0.19%
$ 8,448 $ 269
Oct 3, 11 PM $ 0.0₅847
-0.31%
$ 8,466 $ 269
Oct 3, 10 PM $ 0.0₅849
-0.19%
$ 8,491 $ 270