LIONESS Historical Data

LIONESS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.0₅852
-0.20%
$ 8,517 $ 270
Oct 3, 8 PM $ 0.0₅849
-0.32%
$ 8,494 $ 271
Oct 3, 7 PM $ 0.0₅851
+0.04%
$ 8,512 $ 271
Oct 3, 6 PM $ 0.0₅852
+0.32%
$ 8,517 $ 270
Oct 3, 5 PM $ 0.0₅85
-1.64%
$ 8,501 $ 274
Oct 3, 4 PM $ 0.0₅865
+1.91%
$ 8,653 $ 279
Oct 3, 3 PM $ 0.0₅839
+0.53%
$ 8,393 $ 274
Oct 3, 2 PM $ 0.0₅833
-0.80%
$ 8,331 $ 269
Oct 3, 1 PM $ 0.0₅844
+0.43%
$ 8,437 $ 271
Oct 3, 12 PM $ 0.0₅841
-0.19%
$ 8,406 $ 271
Oct 3, 11 AM $ 0.0₅841
-0.11%
$ 8,409 $ 271
Oct 3, 10 AM $ 0.0₅842
+0.09%
$ 8,419 $ 271
Oct 3, 9 AM $ 0.0₅842
+0.43%
$ 8,417 $ 267
Oct 3, 8 AM $ 0.0₅838
-0.43%
$ 8,381 $ 266
Oct 3, 7 AM $ 0.0₅845
-0.50%
$ 8,451 $ 263
Oct 3, 6 AM $ 0.0₅85
-0.17%
$ 8,499 $ 265
Oct 3, 5 AM $ 0.0₅852
-3.91%
$ 8,516 $ 396
Oct 3, 4 AM $ 0.0₅886
-1.70%
$ 8,860 $ 265
Oct 3, 3 AM $ 0.0₅902
+0.18%
$ 9,016 $ 218
Oct 3, 2 AM $ 0.0₅875
-0.23%
$ 8,746 $ 218
Oct 3, 1 AM $ 0.0₅876
-0.15%
$ 8,758 $ 129
Oct 3, 12 AM $ 0.0₅881
-0.56%
$ 8,806 $ 129
Oct 2, 11 PM $ 0.0₅885
-0.21%
$ 8,853 $ 130
Oct 2, 10 PM $ 0.0₅888
-1.13%
$ 8,881 $ 130
Oct 2, 9 PM $ 0.0₅9
+0.12%
$ 8,998 $ 132
Oct 2, 8 PM $ 0.0₅898
+0.16%
$ 8,977 $ 132
Oct 2, 7 PM $ 0.0₅892
+0.61%
$ 8,918 $ 131
Oct 2, 6 PM $ 0.0₅886
+0.40%
$ 8,862 $ 130
Oct 2, 5 PM $ 0.0₅882
-0.55%
$ 8,820 $ 129
Oct 2, 4 PM $ 0.0₅889
+1.46%
$ 8,891 $ 130
Oct 2, 3 PM $ 0.0₅877
-0.09%
$ 8,767 $ 129
Oct 2, 2 PM $ 0.0₅887
-0.50%
$ 8,870 $ 129
Oct 2, 1 PM $ 0.0₅894
-0.71%
$ 8,940 $ 131
Oct 2, 12 PM $ 0.0₅897
-0.31%
$ 8,973 $ 132
Oct 2, 11 AM $ 0.0₅909
-1.63%
$ 9,090 $ 134
Oct 2, 10 AM $ 0.0₅916
-0.69%
$ 9,160 $ 138
Oct 2, 9 AM $ 0.0₅914
+1.49%
$ 9,138 $ 137
Oct 2, 8 AM $ 0.0₅897
+2.09%
$ 8,968 $ 134
Oct 2, 7 AM $ 0.0₅875
+0.58%
$ 8,754 $ 134
Oct 2, 6 AM $ 0.0₅866
+5.14%
$ 8,656 $ 133
Oct 2, 5 AM $ 0.0₅821
+1.42%
$ 8,207 $ 2
Oct 2, 4 AM $ 0.0₅807
+0.46%
$ 8,067 $ 2
Oct 2, 3 AM $ 0.0₅803
+0.79%
$ 8,027 $ 2
Oct 2, 2 AM $ 0.0₅794
+0.36%
$ 7,944 $ 2
Oct 2, 1 AM $ 0.0₅793
-0.87%
$ 7,930 $ 2
Oct 2, 12 AM $ 0.0₅8
+0.95%
$ 8,003 $ 2
Oct 1, 11 PM $ 0.0₅792
-0.29%
$ 7,922 $ 2
Oct 1, 10 PM $ 0.0₅793
+0.76%
$ 7,934 $ 2
Oct 1, 9 PM $ 0.0₅788
+0.40%
$ 7,876 $ 2
Oct 1, 8 PM $ 0.0₅784
+0.03%
$ 7,844 $ 2