LIONESS Historical Data

LIONESS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.0₅786
+0.35%
$ 7,864 $ 2
Oct 1, 6 PM $ 0.0₅779
+0.54%
$ 7,790 $ 2
Oct 1, 5 PM $ 0.0₅777
-0.29%
$ 7,771 $ 2
Oct 1, 4 PM $ 0.0₅781
-0.19%
$ 7,808 $ 2
Oct 1, 3 PM $ 0.0₅783
-0.31%
$ 7,826 $ 2
Oct 1, 2 PM $ 0.0₅784
+0.09%
$ 7,845 $ 2
Oct 1, 1 PM $ 0.0₅784
+0.05%
$ 7,844 $ 2
Oct 1, 12 PM $ 0.0₅784
+0.00%
$ 7,843 $ 2
Oct 1, 7 AM $ 0.0₅755
-0.15%
$ 7,548 $ 0
Oct 1, 6 AM $ 0.0₅756
+0.11%
$ 7,560 $ 0
Oct 1, 5 AM $ 0.0₅756
-0.18%
$ 7,558 $ 0
Oct 1, 4 AM $ 0.0₅753
+0.09%
$ 7,533 $ 0
Oct 1, 3 AM $ 0.0₅756
-0.33%
$ 7,556 $ 0
Oct 1, 2 AM $ 0.0₅759
-0.15%
$ 7,594 $ 1
Oct 1, 1 AM $ 0.0₅758
-0.51%
$ 7,582 $ 1
Oct 1, 12 AM $ 0.0₅777
+0.94%
$ 7,765 $ 1
Download