LIONESS Historical Data

LIONESS
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $0.0₅288
-0.55%
$-- $0
Apr 16, 2026 $0.0₅287
+1.26%
$-- $5
Apr 15, 2026 $0.0₅283
-0.42%
$2,833 $5
Mar 31, 2026 $0.0₅224
+0.45%
$2,242 $10
Mar 30, 2026 $0.0₅223
-0.14%
$2,228 $10
Feb 23, 2026 $0.0₅268
-0.82%
$-- $24
Feb 9, 2026 $0.0₅326
-0.43%
$-- $7
Feb 8, 2026 $0.0₅329
+0.62%
$3,287 $7
Jan 3, 2026 $0.0₅404
-1.18%
$4,041 $5
Oct 17, 2025 $0.0₅724
+2.03%
$7,235 $3
Oct 10, 2025 $0.0₅78
-0.14%
$-- $1
Oct 9, 2025 $0.0₅78
-6.23%
$7,800 $102
Oct 8, 2025 $0.0₅832
+1.40%
$8,320 $1
Oct 7, 2025 $0.0₅823
-8.81%
$8,231 $95
Oct 6, 2025 $0.0₅914
+4.04%
$9,137 $3,052
Oct 5, 2025 $0.0₅874
-1.20%
$8,739 $83
Oct 4, 2025 $0.0₅884
+4.50%
$8,844 $281
Oct 3, 2025 $0.0₅849
-4.12%
$8,466 $270
Oct 2, 2025 $0.0₅885
+11.67%
$8,853 $130
Oct 1, 2025 $0.0₅793
+3.13%
$7,922 $2
Sep 30, 2025 $0.0₅776
+5.28%
$7,664 $1
Sep 28, 2025 $0.0₅729
+0.22%
$7,292 $1
Sep 27, 2025 $0.0₅733
+0.95%
$7,300 $1
Sep 26, 2025 $0.0₅759
+4.72%
$7,591 $4
Sep 25, 2025 $0.0₅724
-4.08%
$7,285 $100
Sep 24, 2025 $0.0₅757
-7.37%
$7,560 $131
Sep 23, 2025 $0.0₅821
-2.77%
$8,158 $4
Sep 22, 2025 $0.0₅831
-9.10%
$8,433 $164
Sep 21, 2025 $0.0₅92
-10.09%
$9,143 $192
Sep 20, 2025 $0.0000103
-9.00%
$10,245 $403
Sep 19, 2025 $0.0000113
+5.30%
$11,298 $4,235
Sep 18, 2025 $0.0000108
-0.99%
$10,719 $38
Sep 17, 2025 $0.0000108
+0.73%
$10,894 $18
Sep 16, 2025 $0.0000106
-0.08%
$10,683 $18
Sep 15, 2025 $0.0000107
-2.75%
$10,653 $14
Sep 14, 2025 $0.000011
-20.64%
$10,995 $742
Sep 13, 2025 $0.0000139
-2.08%
$13,875 $15
Sep 12, 2025 $0.0000141
-3.61%
$14,114 $86
Sep 11, 2025 $0.0000147
+0.34%
$14,652 $17
Sep 10, 2025 $0.0000145
-0.90%
$14,530 $445
Sep 9, 2025 $0.0000146
+2.38%
$14,645 $1
Sep 8, 2025 $0.0000143
-8.77%
$14,325 $252
Sep 7, 2025 $0.0000157
-8.05%
$15,698 $303
Sep 6, 2025 $0.0000171
-3.12%
$17,085 $525
Sep 5, 2025 $0.0000177
+19.51%
$17,745 $2,787
Sep 4, 2025 $0.0000147
-6.89%
$14,844 $393
Sep 3, 2025 $0.0000158
+11.31%
$15,662 $463
Sep 2, 2025 $0.000014
-12.47%
$14,195 $515
Sep 1, 2025 $0.0000158
-41.71%
$15,835 $4,252
Aug 31, 2025 $0.0000273
-74.22%
$-- $50,951
Download