LIONESS Historical Data

LIONESS
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₅287
+1.26%
$ -- $ 5
Apr 15, 2026 $ 0.0₅283
-0.42%
$ 2,833 $ 5
Mar 31, 2026 $ 0.0₅224
+0.45%
$ 2,242 $ 10
Mar 30, 2026 $ 0.0₅223
-0.14%
$ 2,228 $ 10
Feb 23, 2026 $ 0.0₅268
-0.82%
$ -- $ 24
Feb 9, 2026 $ 0.0₅326
-0.43%
$ -- $ 7
Feb 8, 2026 $ 0.0₅329
+0.62%
$ 3,287 $ 7
Jan 3, 2026 $ 0.0₅404
-1.18%
$ 4,041 $ 5
Oct 17, 2025 $ 0.0₅724
+2.03%
$ 7,235 $ 3
Oct 10, 2025 $ 0.0₅78
-0.14%
$ -- $ 1
Oct 9, 2025 $ 0.0₅78
-6.23%
$ 7,800 $ 102
Oct 8, 2025 $ 0.0₅832
+1.40%
$ 8,320 $ 1
Oct 7, 2025 $ 0.0₅823
-8.81%
$ 8,231 $ 95
Oct 6, 2025 $ 0.0₅914
+4.04%
$ 9,137 $ 3,052
Oct 5, 2025 $ 0.0₅874
-1.20%
$ 8,739 $ 83
Oct 4, 2025 $ 0.0₅884
+4.50%
$ 8,844 $ 281
Oct 3, 2025 $ 0.0₅849
-4.12%
$ 8,466 $ 270
Oct 2, 2025 $ 0.0₅885
+11.67%
$ 8,853 $ 130
Oct 1, 2025 $ 0.0₅793
+3.13%
$ 7,922 $ 2
Sep 30, 2025 $ 0.0₅776
+5.28%
$ 7,664 $ 1
Sep 28, 2025 $ 0.0₅729
+0.22%
$ 7,292 $ 1
Sep 27, 2025 $ 0.0₅733
+0.95%
$ 7,300 $ 1
Sep 26, 2025 $ 0.0₅759
+4.72%
$ 7,591 $ 4
Sep 25, 2025 $ 0.0₅724
-4.08%
$ 7,285 $ 100
Sep 24, 2025 $ 0.0₅757
-7.37%
$ 7,560 $ 131
Sep 23, 2025 $ 0.0₅821
-2.77%
$ 8,158 $ 4
Sep 22, 2025 $ 0.0₅831
-9.10%
$ 8,433 $ 164
Sep 21, 2025 $ 0.0₅92
-10.09%
$ 9,143 $ 192
Sep 20, 2025 $ 0.0000103
-9.00%
$ 10,245 $ 403
Sep 19, 2025 $ 0.0000113
+5.30%
$ 11,298 $ 4,235
Sep 18, 2025 $ 0.0000108
-0.99%
$ 10,719 $ 38
Sep 17, 2025 $ 0.0000108
+0.73%
$ 10,894 $ 18
Sep 16, 2025 $ 0.0000106
-0.08%
$ 10,683 $ 18
Sep 15, 2025 $ 0.0000107
-2.75%
$ 10,653 $ 14
Sep 14, 2025 $ 0.000011
-20.64%
$ 10,995 $ 742
Sep 13, 2025 $ 0.0000139
-2.08%
$ 13,875 $ 15
Sep 12, 2025 $ 0.0000141
-3.61%
$ 14,114 $ 86
Sep 11, 2025 $ 0.0000147
+0.34%
$ 14,652 $ 17
Sep 10, 2025 $ 0.0000145
-0.90%
$ 14,530 $ 445
Sep 9, 2025 $ 0.0000146
+2.38%
$ 14,645 $ 1
Sep 8, 2025 $ 0.0000143
-8.77%
$ 14,325 $ 252
Sep 7, 2025 $ 0.0000157
-8.05%
$ 15,698 $ 303
Sep 6, 2025 $ 0.0000171
-3.12%
$ 17,085 $ 525
Sep 5, 2025 $ 0.0000177
+19.51%
$ 17,745 $ 2,787
Sep 4, 2025 $ 0.0000147
-6.89%
$ 14,844 $ 393
Sep 3, 2025 $ 0.0000158
+11.31%
$ 15,662 $ 463
Sep 2, 2025 $ 0.000014
-12.47%
$ 14,195 $ 515
Sep 1, 2025 $ 0.0000158
-41.71%
$ 15,835 $ 4,252
Aug 31, 2025 $ 0.0000273
-74.22%
$ -- $ 50,951
Aug 30, 2025 $ 0.0000914
+30.46%
$ -- $ 268,370
Download