LIONESS Historical Data

LIONESS
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.0₅287
+0.00%
$ 2,870 $ 5
Apr 16, 5 AM $ 0.0₅287
+0.12%
$ 2,869 $ 5
Apr 16, 4 AM $ 0.0₅287
+0.11%
$ 2,866 $ 5
Apr 16, 3 AM $ 0.0₅286
+0.57%
$ 2,860 $ 5
Apr 16, 2 AM $ 0.0₅285
+0.53%
$ 2,845 $ 5
Apr 16, 1 AM $ 0.0₅283
-0.20%
$ 2,828 $ 5
Apr 16, 12 AM $ 0.0₅283
-0.13%
$ 2,831 $ 5
Apr 15, 11 PM $ 0.0₅283
-0.21%
$ 2,833 $ 5
Apr 15, 10 PM $ 0.0₅283
+0.14%
$ 2,833 $ 5
Apr 15, 9 PM $ 0.0₅284
-0.03%
$ 2,837 $ 5
Apr 15, 8 PM $ 0.0₅284
+0.05%
$ 2,838 $ 5
Apr 15, 7 PM $ 0.0₅284
+0.02%
$ 2,836 $ 5
Apr 15, 6 PM $ 0.0₅283
+0.14%
$ 2,834 $ 5
Apr 15, 5 PM $ 0.0₅283
+0.11%
$ 2,831 $ 5
Apr 15, 4 PM $ 0.0₅282
+0.08%
$ 2,822 $ 5
Apr 15, 3 PM $ 0.0₅282
+0.18%
$ 2,822 $ 5
Apr 15, 2 PM $ 0.0₅282
-0.16%
$ 2,817 $ 5
Apr 15, 1 PM $ 0.0₅282
+0.10%
$ 2,820 $ 5
Apr 15, 12 PM $ 0.0₅282
+0.14%
$ 2,819 $ 5
Apr 15, 11 AM $ 0.0₅282
+0.06%
$ 2,815 $ 5
Apr 15, 10 AM $ 0.0₅282
+0.04%
$ 2,816 $ 5
Apr 15, 9 AM $ 0.0₅281
-0.28%
$ 2,814 $ 5
Apr 15, 8 AM $ 0.0₅282
+0.09%
$ 2,820 $ 5
Apr 15, 7 AM $ 0.0₅282
-0.05%
$ 2,822 $ 5
Apr 15, 6 AM $ 0.0₅282
-0.69%
$ 2,824 $ 5
Apr 15, 5 AM $ 0.0₅285
+0.11%
$ 2,848 $ 0
Mar 31, 10 PM $ 0.0₅224
-0.05%
$ 2,242 $ 10
Mar 31, 9 PM $ 0.0₅224
-0.02%
$ 2,243 $ 10
Mar 31, 8 PM $ 0.0₅224
+0.04%
$ 2,243 $ 10
Mar 31, 7 PM $ 0.0₅224
+0.14%
$ 2,242 $ 10
Mar 31, 6 PM $ 0.0₅224
-0.55%
$ 2,238 $ 10
Mar 31, 5 PM $ 0.0₅225
+1.21%
$ 2,250 $ 10
Mar 31, 4 PM $ 0.0₅222
-0.14%
$ 2,224 $ 10
Mar 31, 3 PM $ 0.0₅223
-0.13%
$ 2,229 $ 10
Mar 31, 2 PM $ 0.0₅223
+0.84%
$ 2,230 $ 10
Mar 31, 1 PM $ 0.0₅221
-0.23%
$ 2,209 $ 9
Mar 31, 12 PM $ 0.0₅221
+0.00%
$ 2,214 $ 9
Mar 31, 11 AM $ 0.0₅221
-0.18%
$ 2,215 $ 9
Mar 31, 10 AM $ 0.0₅222
-0.21%
$ 2,219 $ 9
Mar 31, 9 AM $ 0.0₅223
-0.54%
$ 2,226 $ 10
Mar 31, 8 AM $ 0.0₅224
+0.07%
$ 2,240 $ 10
Mar 31, 7 AM $ 0.0₅224
-0.08%
$ 2,244 $ 10
Mar 31, 6 AM $ 0.0₅225
-0.02%
$ 2,246 $ 10
Mar 31, 5 AM $ 0.0₅224
-0.04%
$ 2,244 $ 10
Mar 31, 4 AM $ 0.0₅224
-0.19%
$ 2,244 $ 10
Mar 31, 3 AM $ 0.0₅225
-0.16%
$ 2,253 $ 10
Mar 31, 2 AM $ 0.0₅226
+0.38%
$ 2,257 $ 10
Mar 31, 1 AM $ 0.0₅223
-0.09%
$ 2,230 $ 10
Mar 31, 12 AM $ 0.0₅223
-0.14%
$ 2,229 $ 10
Mar 30, 11 PM $ 0.0₅223
-0.14%
$ 2,228 $ 10
Download