Layer Historical Data

LAYER
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.000321
+23.53%
$ -- $ 2.87 million
Mar 8, 9 AM $ 0.000269
+83.61%
$ -- $ 2.53 million
Mar 8, 8 AM $ 0.000163
+113.87%
$ -- $ 1.45 million
Mar 8, 7 AM $ 0.0000705
-58.87%
$ -- $ 818,382
Mar 8, 6 AM $ 0.000111
+131.56%
$ -- $ 1.01 million
Mar 8, 5 AM $ 0.000121
-5.92%
$ -- $ 275,689
Mar 8, 4 AM $ 0.000113
-54.52%
$ -- $ 529,546
Mar 8, 3 AM $ 0.000187
+0.10%
$ -- $ 591,260
Mar 8, 2 AM $ 0.000168
-79.44%
$ -- $ 3.35 million
Mar 8, 1 AM $ 0.000101
-27.67%
$ -- $ 16.68 million
Download