XMAS PEPE Historical Data

XCP
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.0₆319
+0.15%
$ 3,184 $ 659
Dec 5, 11 PM $ 0.0₆318
-0.08%
$ 3,172 $ 2,922
Dec 5, 10 PM $ 0.0₆317
-0.40%
$ 3,166 $ 3,547
Dec 5, 9 PM $ 0.0₆318
+0.13%
$ 3,172 $ 3,555
Dec 5, 8 PM $ 0.0₆318
+0.14%
$ 3,170 $ 3,558
Dec 5, 7 PM $ 0.0₆314
-0.71%
$ 3,138 $ 3,568
Dec 5, 6 PM $ 0.0₆317
+0.00%
$ 3,163 $ 3,729
Dec 5, 5 PM $ 0.0₆339
+0.00%
$ 3,383 $ 3,688
Dec 5, 4 PM $ 0.0₆346
+0.00%
$ 3,454 $ 3,717
Dec 5, 1 PM $ 0.0₆362
+0.00%
$ 3,616 $ 4,117
Dec 5, 12 PM $ 0.0₆371
-0.38%
$ 3,708 $ 4,157
Dec 5, 11 AM $ 0.0₆373
-0.52%
$ 3,726 $ 4,164
Dec 5, 10 AM $ 0.0₆373
-0.10%
$ 3,722 $ 4,154
Dec 5, 9 AM $ 0.0₆377
-0.35%
$ 3,761 $ 4,598
Dec 5, 8 AM $ 0.0₆381
-0.71%
$ 3,803 $ 5,628
Dec 5, 7 AM $ 0.0₆38
+0.00%
$ 3,795 $ 5,714
Download