来财 Historical Data

来财
Download
Date Close Price change Market cap Trading volume
Aug 27, 1 PM $0.0₅775
-0.49%
$-- $913
Aug 27, 10 AM $0.0₅776
+0.00%
$-- $1,115
Aug 27, 6 AM $0.0₅811
+0.27%
$-- $968
Aug 27, 5 AM $0.0₅841
+0.00%
$-- $1,117
Aug 27, 3 AM $0.0₅838
-11.01%
$-- $753
Aug 27, 1 AM $0.0₅952
+0.00%
$-- $514
Aug 26, 6 PM $0.0000107
+0.00%
$-- $454
Aug 26, 5 PM $0.0000107
+0.00%
$-- $368
Aug 26, 3 PM $0.0000109
+0.16%
$-- $395
Aug 26, 2 PM $0.0000109
+0.00%
$-- $552
Aug 26, 1 PM $0.0000109
+0.00%
$-- $509
Aug 26, 12 PM $0.0000111
+0.00%
$-- $537
Aug 26, 9 AM $0.0000114
-0.18%
$-- $504
Aug 25, 11 PM $0.0000118
+0.05%
$-- $537
Aug 25, 5 PM $0.0000118
+0.00%
$-- $518
Aug 25, 4 PM $0.0000119
+0.00%
$-- $542
Aug 25, 2 PM $0.000012
+0.00%
$-- $236
Aug 25, 1 PM $0.0000136
-0.92%
$-- $215
Aug 25, 12 PM $0.000014
+0.68%
$-- $190
Aug 25, 6 AM $0.0000139
+0.00%
$-- $493
Aug 25, 5 AM $0.0000138
+0.00%
$-- $453
Aug 25, 3 AM $0.000014
+0.00%
$-- $399
Aug 25, 1 AM $0.0000139
+0.00%
$-- $400
Aug 25, 12 AM $0.0000139
+0.00%
$-- $412
Aug 24, 9 PM $0.0000139
+0.00%
$-- $769
Aug 24, 5 PM $0.0000138
+0.28%
$-- $1,581
Aug 24, 4 PM $0.0000139
+0.00%
$-- $1,595
Aug 24, 3 PM $0.0000142
+0.00%
$-- $1,487
Aug 24, 11 AM $0.000014
+0.00%
$-- $1,610
Aug 24, 9 AM $0.0000142
+5.25%
$-- $1,557
Aug 24, 8 AM $0.0000131
-2.55%
$-- $1,361
Aug 24, 7 AM $0.0000135
+0.00%
$-- $1,232
Aug 24, 2 AM $0.0000135
+0.00%
$-- $2,124
Aug 24, 1 AM $0.0000134
-0.25%
$-- $2,118
Aug 24, 12 AM $0.0000134
+0.00%
$-- $2,103
Aug 23, 11 PM $0.0000134
-7.71%
$-- $2,045
Aug 23, 7 PM $0.0000139
+0.77%
$-- $1,790
Aug 23, 6 PM $0.0000138
+27.80%
$-- $1,847
Aug 23, 4 PM $0.0000108
+0.42%
$-- $814
Aug 23, 3 PM $0.0000108
+0.78%
$-- $820
Aug 23, 1 PM $0.0000109
+0.00%
$-- $761
Aug 23, 6 AM $0.0000111
-7.39%
$-- $604
Aug 23, 5 AM $0.0000111
+0.00%
$-- $195
Aug 23, 3 AM $0.0000108
+0.00%
$-- $489
Aug 22, 6 PM $0.0000106
+0.00%
$-- $546
Aug 22, 4 PM $0.0000108
+0.00%
$-- $579
Aug 22, 1 PM $0.0000109
+0.00%
$-- $578
Aug 22, 11 AM $0.0000109
+0.00%
$-- $1,169
Aug 22, 10 AM $0.0000111
+0.00%
$-- $1,136
Aug 22, 8 AM $0.0000112
+0.00%
$-- $1,795
Download