来财 Historical Data

来财 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $0.0000113
+14.53%
$-- $2,913
Aug 22, 1 AM $0.0₅982
+0.00%
$-- $2,292
Aug 22, 12 AM $0.0₅965
+0.00%
$-- $2,301
Aug 21, 6 PM $0.0₅989
+0.00%
$-- $2,641
Aug 21, 3 PM $0.0₅994
+0.00%
$-- $3,356
Aug 21, 12 PM $0.0₅993
-15.52%
$-- $3,160
Aug 21, 9 AM $0.0000127
+0.56%
$-- $3,849
Aug 21, 8 AM $0.000012
+7.97%
$-- $3,296
Aug 21, 7 AM $0.0000102
+0.00%
$-- $6,581
Aug 21, 6 AM $0.0000106
-12.88%
$-- $6,691
Aug 21, 5 AM $0.0000126
+15.70%
$-- $7,692
Aug 21, 4 AM $0.000011
+0.00%
$-- $6,016
Aug 21, 2 AM $0.0000106
+0.00%
$-- $6,397
Aug 21, 12 AM $0.0000111
+0.00%
$-- $6,454
Aug 20, 11 PM $0.0000111
+0.00%
$-- $6,505
Aug 20, 10 PM $0.0000112
+0.00%
$-- $6,912
Aug 20, 7 PM $0.0000123
+0.00%
$-- $7,369
Aug 20, 6 PM $0.0000125
-4.39%
$-- $7,549
Aug 20, 5 PM $0.0000143
-0.13%
$-- $8,479
Aug 20, 2 PM $0.0000145
+0.35%
$-- $9,131
Aug 20, 1 PM $0.0000147
+0.55%
$-- $9,647
Aug 20, 12 PM $0.000015
-1.82%
$-- $9,691
Aug 20, 11 AM $0.0000155
+0.00%
$-- $10,385
Aug 20, 10 AM $0.0000151
+14.00%
$-- $9,861
Aug 20, 9 AM $0.0000133
-20.03%
$-- $10,102
Aug 20, 8 AM $0.0000165
+98.54%
$-- $11,841
Aug 20, 7 AM $0.0₅842
-0.30%
$-- $3,875
Aug 20, 6 AM $0.0₅866
-2.86%
$-- $5,216
Aug 20, 4 AM $0.0₅9
+0.00%
$-- $34,048
Aug 20, 3 AM $0.0₅973
-5.69%
$-- $34,577
Aug 20, 2 AM $0.0000103
+0.00%
$-- $36,136
Aug 20, 1 AM $0.0000104
-0.68%
$-- $36,357
Aug 20, 12 AM $0.0000105
-1.62%
$-- $37,115
Aug 19, 11 PM $0.0000107
+0.00%
$-- $37,165
Aug 19, 9 PM $0.0000107
-1.38%
$-- $37,659
Aug 19, 8 PM $0.0000108
-11.47%
$-- $37,392
Aug 19, 6 PM $0.0000121
+1.05%
$-- $41,212
Aug 19, 5 PM $0.0000119
+11.76%
$-- $36,184
Aug 19, 4 PM $0.0000102
-0.88%
$-- $34,866
Aug 19, 3 PM $0.0000102
-9.58%
$-- $35,296
Aug 19, 2 PM $0.0000115
-15.78%
$-- $38,723
Aug 19, 1 PM $0.0000138
-1.73%
$-- $45,983
Aug 19, 12 PM $0.0000142
+3.34%
$-- $46,277
Aug 19, 11 AM $0.0000137
-11.70%
$-- $44,547
Aug 19, 10 AM $0.0000156
-24.15%
$-- $56,131
Aug 19, 9 AM $0.0000207
-4.33%
$-- $65,391
Aug 19, 8 AM $0.0000216
-17.64%
$-- $67,762
Aug 19, 7 AM $0.0000265
+0.51%
$-- $80,325
Aug 19, 6 AM $0.0000268
-7.85%
$-- $84,637
Download