SOLANADOGE Historical Data

SOLANADOGE
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0₇135
+0.00%
$ -- $ 28
Jun 19, 2024 $ 0.0₇135
+0.00%
$ 1,150 $ 22
Jun 18, 2024 $ 0.0₇135
+0.00%
$ 1,150 $ 85
Jun 17, 2024 $ 0.0₇135
-73.00%
$ 1,150 $ 102
Jun 16, 2024 $ 0.0₇5
+12.61%
$ 4,260 $ 259
Jun 15, 2024 $ 0.0₇444
-11.20%
$ 3,783 $ 27
Jun 14, 2024 $ 0.0₇682
-2.57%
$ 5,811 $ 91
Jun 13, 2024 $ 0.0₇7
+11.82%
$ 5,964 $ 51
Jun 12, 2024 $ 0.0₇626
+6.10%
$ 5,334 $ 36
Jun 11, 2024 $ 0.0₇59
+25.27%
$ 5,027 $ 54
Jun 10, 2024 $ 0.0₇471
-50.42%
$ 4,013 $ 1,662
Jun 9, 2024 $ 0.0₇455
-2.15%
$ 3,877 $ 54
Jun 8, 2024 $ 0.0₇465
-19.41%
$ 3,962 $ 122
Jun 7, 2024 $ 0.0₇577
-8.99%
$ 4,916 $ 43
Jun 6, 2024 $ 0.0₇634
-17.77%
$ 5,402 $ 794
Jun 5, 2024 $ 0.0₇54
+8.22%
$ 4,601 $ 454
Jun 4, 2024 $ 0.0₇499
-39.22%
$ 4,251 $ 1,108
Jun 3, 2024 $ 0.0₇821
+20.56%
$ 6,995 $ 1,251
Jun 2, 2024 $ 0.0₇681
-5.81%
$ 5,802 $ 33
Jun 1, 2024 $ 0.0₇723
-9.85%
$ 6,160 $ 59
May 31, 2024 $ 0.0₇802
+7.94%
$ 6,833 $ 236
May 30, 2024 $ 0.0₇743
-7.47%
$ 6,330 $ 262
May 29, 2024 $ 0.0₇803
-17.73%
$ 6,842 $ 71
May 28, 2024 $ 0.0₇976
+9.54%
$ 8,316 $ 490
May 27, 2024 $ 0.0₇891
+4.82%
$ 7,591 $ 86
May 26, 2024 $ 0.0₇743
-7.36%
$ 6,330 $ 82
May 25, 2024 $ 0.0₇802
-5.54%
$ 6,833 $ 48
May 24, 2024 $ 0.0₇849
+17.59%
$ 7,233 $ 114
May 23, 2024 $ 0.0₇722
-12.59%
$ 6,151 $ 87
May 22, 2024 $ 0.0₇826
-7.30%
$ 7,038 $ 118
May 21, 2024 $ 0.0₇891
-4.19%
$ 7,591 $ 115
May 20, 2024 $ 0.0₇93
+8.14%
$ 7,924 $ 40
May 19, 2024 $ 0.0₇86
+7.50%
$ 7,327 $ 316
May 18, 2024 $ 0.0₇8
-2.08%
$ 6,816 $ 74
May 17, 2024 $ 0.0₇817
-38.76%
$ 6,961 $ 1,291
May 16, 2024 $ 0.0₆133
+32.08%
$ 11,366 $ 448
May 15, 2024 $ 0.0₆101
-24.17%
$ 8,605 $ 218
May 14, 2024 $ 0.0₆133
+14.53%
$ 11,349 $ 93
May 13, 2024 $ 0.0₆109
-1.98%
$ 9,278 $ 57
May 12, 2024 $ 0.0₆111
+9.03%
$ 9,466 $ 28
May 11, 2024 $ 0.0₆102
+25.65%
$ 8,682 $ 173
May 10, 2024 $ 0.0₇811
-7.31%
$ 6,910 $ 176
May 9, 2024 $ 0.0₇875
+2.46%
$ 7,455 $ 63
May 8, 2024 $ 0.0₇854
+5.43%
$ 7,276 $ 93
May 7, 2024 $ 0.0₇81
-0.12%
$ 6,901 $ 423
May 6, 2024 $ 0.0₇811
-11.07%
$ 6,910 $ 691
May 5, 2024 $ 0.0₇912
-0.76%
$ 7,770 $ 160
May 4, 2024 $ 0.0₇919
-17.95%
$ 7,830 $ 280
May 3, 2024 $ 0.0₆112
+18.27%
$ 9,542 $ 93
May 2, 2024 $ 0.0₇947
-15.07%
$ 8,068 $ 51
Download