SOLANADOGE Historical Data

SOLANADOGE
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $0.0₇135
+0.00%
$-- $28
Jun 19, 2024 $0.0₇135
+0.00%
$1,150 $22
Jun 18, 2024 $0.0₇135
+0.00%
$1,150 $85
Jun 17, 2024 $0.0₇135
-73.00%
$1,150 $102
Jun 16, 2024 $0.0₇5
+12.61%
$4,260 $259
Jun 15, 2024 $0.0₇444
-11.20%
$3,783 $27
Jun 14, 2024 $0.0₇682
-2.57%
$5,811 $91
Jun 13, 2024 $0.0₇7
+11.82%
$5,964 $51
Jun 12, 2024 $0.0₇626
+6.10%
$5,334 $36
Jun 11, 2024 $0.0₇59
+25.27%
$5,027 $54
Jun 10, 2024 $0.0₇471
-50.42%
$4,013 $1,662
Jun 9, 2024 $0.0₇455
-2.15%
$3,877 $54
Jun 8, 2024 $0.0₇465
-19.41%
$3,962 $122
Jun 7, 2024 $0.0₇577
-8.99%
$4,916 $43
Jun 6, 2024 $0.0₇634
-17.77%
$5,402 $794
Jun 5, 2024 $0.0₇54
+8.22%
$4,601 $454
Jun 4, 2024 $0.0₇499
-39.22%
$4,251 $1,108
Jun 3, 2024 $0.0₇821
+20.56%
$6,995 $1,251
Jun 2, 2024 $0.0₇681
-5.81%
$5,802 $33
Jun 1, 2024 $0.0₇723
-9.85%
$6,160 $59
May 31, 2024 $0.0₇802
+7.94%
$6,833 $236
May 30, 2024 $0.0₇743
-7.47%
$6,330 $262
May 29, 2024 $0.0₇803
-17.73%
$6,842 $71
May 28, 2024 $0.0₇976
+9.54%
$8,316 $490
May 27, 2024 $0.0₇891
+4.82%
$7,591 $86
May 26, 2024 $0.0₇743
-7.36%
$6,330 $82
May 25, 2024 $0.0₇802
-5.54%
$6,833 $48
May 24, 2024 $0.0₇849
+17.59%
$7,233 $114
May 23, 2024 $0.0₇722
-12.59%
$6,151 $87
May 22, 2024 $0.0₇826
-7.30%
$7,038 $118
May 21, 2024 $0.0₇891
-4.19%
$7,591 $115
May 20, 2024 $0.0₇93
+8.14%
$7,924 $40
May 19, 2024 $0.0₇86
+7.50%
$7,327 $316
May 18, 2024 $0.0₇8
-2.08%
$6,816 $74
May 17, 2024 $0.0₇817
-38.76%
$6,961 $1,291
May 16, 2024 $0.0₆133
+32.08%
$11,366 $448
May 15, 2024 $0.0₆101
-24.17%
$8,605 $218
May 14, 2024 $0.0₆133
+14.53%
$11,349 $93
May 13, 2024 $0.0₆109
-1.98%
$9,278 $57
May 12, 2024 $0.0₆111
+9.03%
$9,466 $28
May 11, 2024 $0.0₆102
+25.65%
$8,682 $173
May 10, 2024 $0.0₇811
-7.31%
$6,910 $176
May 9, 2024 $0.0₇875
+2.46%
$7,455 $63
May 8, 2024 $0.0₇854
+5.43%
$7,276 $93
May 7, 2024 $0.0₇81
-0.12%
$6,901 $423
May 6, 2024 $0.0₇811
-11.07%
$6,910 $691
May 5, 2024 $0.0₇912
-0.76%
$7,770 $160
May 4, 2024 $0.0₇919
-17.95%
$7,830 $280
May 3, 2024 $0.0₆112
+18.27%
$9,542 $93
May 2, 2024 $0.0₇947
-15.07%
$8,068 $51
Download