SDME Historical Data

SDME
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.000075
+0.01%
$ -- $ 412
Jul 24, 2025 $ 0.000075
-42.30%
$ 6.75 million $ 400
Jul 21, 2025 $ 0.0001
+0.00%
$ -- $ 1,021
Jul 20, 2025 $ 0.0001
-35.05%
$ 9 million $ 1,021
Jul 19, 2025 $ 0.000155
-11.05%
$ 13.93 million $ 6,201
Jul 18, 2025 $ 0.00031
+187.57%
$ 27.9 million $ 2,346
Jul 2, 2025 $ 0.000364
+15.41%
$ -- $ 14,775
Jul 1, 2025 $ 0.000315
+5.16%
$ 28.38 million $ 2,105
Jun 30, 2025 $ 0.0003
+1.50%
$ 26.99 million $ 88
Jun 29, 2025 $ 0.000295
+0.00%
$ 26.59 million $ 337
Jun 28, 2025 $ 0.000295
-0.38%
$ 26.59 million $ 209
Jun 27, 2025 $ 0.000297
+0.00%
$ 26.69 million $ 52
Jun 26, 2025 $ 0.000296
+0.00%
$ -- $ 43
Jun 25, 2025 $ 0.000296
-1.91%
$ 26.6 million $ 8,599
Jun 24, 2025 $ 0.000301
+0.07%
$ 27.12 million $ 19,451
Jun 23, 2025 $ 0.000301
-0.09%
$ 27.1 million $ 17,418
Jun 22, 2025 $ 0.000301
+0.73%
$ 27.12 million $ 21,478
Jun 21, 2025 $ 0.000299
+0.38%
$ 26.93 million $ 25,559
Jun 20, 2025 $ 0.000298
+1.19%
$ 26.84 million $ 25,566
Jun 19, 2025 $ 0.000295
+0.32%
$ 26.52 million $ 22,435
Jun 18, 2025 $ 0.000294
+0.74%
$ 26.44 million $ 19,995
Jun 17, 2025 $ 0.000292
+9.72%
$ 26.24 million $ 21,718
Jun 16, 2025 $ 0.000266
-0.20%
$ 23.92 million $ 14,646
Jun 15, 2025 $ 0.000266
+8.83%
$ 23.97 million $ 20,181
Jun 14, 2025 $ 0.000245
+0.87%
$ 22.02 million $ 20,480
Jun 13, 2025 $ 0.000243
-1.43%
$ 21.83 million $ 13,893
Jun 12, 2025 $ 0.000246
+0.14%
$ 22.16 million $ 21,751
Jun 11, 2025 $ 0.000246
-1.50%
$ 22.13 million $ 22,373
Jun 10, 2025 $ 0.00025
+0.10%
$ 22.46 million $ 20,748
Jun 9, 2025 $ 0.000249
+1.61%
$ 22.44 million $ 22,477
Jun 8, 2025 $ 0.000245
-1.74%
$ 22.09 million $ 22,058
Jun 7, 2025 $ 0.00025
-3.71%
$ 22.48 million $ 18,467
Jun 6, 2025 $ 0.000259
-3.46%
$ 23.34 million $ 17,896
Jun 5, 2025 $ 0.000269
-4.80%
$ 24.18 million $ 16,066
Jun 4, 2025 $ 0.000282
-0.40%
$ 25.4 million $ 19,928
May 13, 2025 $ 0.00126
-10.67%
$ -- $ 5,425
May 12, 2025 $ 0.00141
-4.22%
$ 127 million $ 10,893
May 11, 2025 $ 0.00147
-0.29%
$ 132.63 million $ 20,119
May 10, 2025 $ 0.00148
-1.50%
$ 132.86 million $ 20,617
May 9, 2025 $ 0.0015
-9.66%
$ 134.83 million $ 24,870
May 8, 2025 $ 0.00166
-2.28%
$ 149.18 million $ 52,075
May 7, 2025 $ 0.0017
-3.75%
$ 152.58 million $ 58,046
May 6, 2025 $ 0.00176
-0.32%
$ 158.56 million $ 75,739
May 5, 2025 $ 0.00177
+0.24%
$ 159.07 million $ 76,911
May 4, 2025 $ 0.00176
-1.61%
$ 158.74 million $ 78,568
May 3, 2025 $ 0.00179
-0.62%
$ 161.37 million $ 79,265
May 2, 2025 $ 0.0018
+0.19%
$ 162.4 million $ 66,375
May 1, 2025 $ 0.0018
-1.03%
$ 161.78 million $ 66,799
Apr 30, 2025 $ 0.00182
+0.04%
$ 163.59 million $ 69,164
Apr 29, 2025 $ 0.00182
-0.89%
$ -- $ 69,285
Download