SDME Historical Data

SDME
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000075
-74.98%
$ -- $ 28,283
Jun 2025 $ 0.000295
+4.29%
$ 26.99 million $ 433,826
May 2025 $ 0.00126
-30.61%
$ -- $ 635,703
Apr 2025 $ 0.00182
-20.49%
$ 163.59 million $ 2.52 million
Mar 2025 $ 0.00229
-6.69%
$ 205.7 million $ 3.19 million
Feb 2025 $ 0.00245
+3.29%
$ 220.37 million $ 3.3 million
Jan 2025 $ 0.00238
+5.74%
$ 213.3 million $ 2.66 million
Dec 2024 $ 0.0022
-3.00%
$ 203.43 million $ 424,849
Nov 2024 $ 0.00227
+127.12%
$ 204.41 million $ 45,671
Oct 2024 $ 0.00105
+22.22%
$ -- $ 667,445
Sep 2024 $ 0.000858
-6.49%
$ 77.26 million $ 3.09 million
Aug 2024 $ 0.000918
+50.25%
$ 82.59 million $ 3.2 million
Jul 2024 $ 0.000613
-1.56%
$ 55.16 million $ 3.09 million
Jun 2024 $ 0.000623
-28.40%
$ 56.06 million $ 2.05 million
Download