SDME Historical Data

SDME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00183
+0.05%
$ 165 million $ 69,312
Apr 27, 2025 $ 0.00183
-1.05%
$ 164.84 million $ 76,626
Apr 26, 2025 $ 0.00185
-0.03%
$ 166.65 million $ 85,466
Apr 25, 2025 $ 0.00185
-0.12%
$ 166.59 million $ 83,848
Apr 24, 2025 $ 0.00185
+1.43%
$ 166.74 million $ 85,185
Apr 23, 2025 $ 0.00183
-0.11%
$ 164.46 million $ 84,468
Apr 22, 2025 $ 0.00183
-0.74%
$ 164.54 million $ 84,494
Apr 21, 2025 $ 0.00184
-0.52%
$ 165.77 million $ 40,561
Apr 20, 2025 $ 0.00186
+0.00%
$ 167.44 million $ 60
Apr 19, 2025 $ 0.00186
+0.16%
$ 167.44 million $ 71,513
Apr 18, 2025 $ 0.00186
-0.58%
$ 167.16 million $ 86,034
Apr 17, 2025 $ 0.00187
-0.93%
$ 168.12 million $ 86,905
Apr 16, 2025 $ 0.00189
-0.53%
$ 170.09 million $ 87,369
Apr 15, 2025 $ 0.0019
-2.04%
$ 171.05 million $ 88,853
Apr 14, 2025 $ 0.00194
-2.16%
$ 174.52 million $ 92,264
Apr 13, 2025 $ 0.00198
+0.15%
$ 178.41 million $ 92,483
Apr 12, 2025 $ 0.00198
-0.54%
$ 178.4 million $ 92,223
Apr 11, 2025 $ 0.00199
+3.22%
$ 179.14 million $ 91,617
Apr 10, 2025 $ 0.00193
+0.07%
$ 173.34 million $ 89,402
Apr 9, 2025 $ 0.00192
-6.95%
$ 173.14 million $ 90,683
Apr 8, 2025 $ 0.00207
+0.79%
$ 186.03 million $ 95,505
Apr 7, 2025 $ 0.00205
-6.66%
$ 184.52 million $ 98,411
Apr 6, 2025 $ 0.0022
-0.25%
$ 197.71 million $ 101,120
Apr 5, 2025 $ 0.0022
-0.86%
$ 198.16 million $ 102,978
Apr 4, 2025 $ 0.00222
-1.08%
$ 199.82 million $ 102,180
Apr 3, 2025 $ 0.00225
-0.24%
$ 202.08 million $ 103,983
Apr 2, 2025 $ 0.00225
-0.08%
$ 202.54 million $ 96,248
Apr 1, 2025 $ 0.00225
-1.41%
$ 202.83 million $ 103,792
Mar 31, 2025 $ 0.00229
-0.25%
$ 205.7 million $ 103,343
Mar 30, 2025 $ 0.00229
-0.14%
$ 206.19 million $ 100,682
Mar 29, 2025 $ 0.00229
+0.26%
$ 206.48 million $ 104,087
Mar 28, 2025 $ 0.00229
+1.95%
$ 205.85 million $ 94,203
Mar 27, 2025 $ 0.00228
-1.86%
$ -- $ 104,748
Mar 26, 2025 $ 0.00232
-3.04%
$ 208.67 million $ 105,271
Mar 25, 2025 $ 0.00239
+1.74%
$ 215.2 million $ 101,633
Mar 24, 2025 $ 0.00235
+3.63%
$ 211.43 million $ 106,068
Mar 23, 2025 $ 0.00227
+1.61%
$ 204.03 million $ 102,014
Mar 22, 2025 $ 0.00223
-0.71%
$ 200.82 million $ 102,741
Mar 21, 2025 $ 0.00225
-0.32%
$ 202.13 million $ 104,595
Mar 20, 2025 $ 0.00225
-2.13%
$ 202.63 million $ 103,770
Mar 19, 2025 $ 0.0023
+0.04%
$ 206.96 million $ 105,713
Mar 18, 2025 $ 0.0023
+1.61%
$ 206.98 million $ 104,295
Mar 17, 2025 $ 0.00226
+7.95%
$ 203.73 million $ 102,218
Mar 16, 2025 $ 0.00215
-1.79%
$ 193.08 million $ 92,924
Mar 15, 2025 $ 0.00219
-0.06%
$ 196.8 million $ 100,533
Mar 14, 2025 $ 0.00221
-1.72%
$ 198.5 million $ 100,664
Mar 13, 2025 $ 0.00224
-0.03%
$ 201.78 million $ 103,431
Mar 12, 2025 $ 0.00224
-0.25%
$ 201.79 million $ 101,420
Mar 11, 2025 $ 0.00225
+1.94%
$ 202.23 million $ 102,392
Mar 10, 2025 $ 0.0022
-4.54%
$ 198.32 million $ 102,017