SDME Historical Data

SDME Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.00231
+3.98%
$ 207.82 million $ 99,392
Mar 8, 2025 $ 0.00222
-2.20%
$ 199.82 million $ 102,792
Mar 7, 2025 $ 0.00227
-1.15%
$ 204.25 million $ 103,592
Mar 6, 2025 $ 0.0023
-2.36%
$ 206.69 million $ 101,403
Mar 5, 2025 $ 0.00235
-2.59%
$ 211.63 million $ 96,061
Mar 4, 2025 $ 0.00241
-1.47%
$ 217.27 million $ 102,894
Mar 3, 2025 $ 0.00245
-1.65%
$ 220.63 million $ 113,217
Mar 2, 2025 $ 0.00249
+0.17%
$ 224.43 million $ 113,224
Mar 1, 2025 $ 0.00249
+1.65%
$ 224.09 million $ 113,648
Feb 28, 2025 $ 0.00245
-3.39%
$ 220.37 million $ 76,603
Feb 27, 2025 $ 0.00253
+1.25%
$ 228.1 million $ 71,457
Feb 26, 2025 $ 0.0025
-1.95%
$ 225.28 million $ 94,392
Feb 25, 2025 $ 0.00255
+2.32%
$ 229.9 million $ 74,022
Feb 24, 2025 $ 0.0025
-0.06%
$ 224.69 million $ 96,077
Feb 23, 2025 $ 0.0025
-0.87%
$ 224.83 million $ 99,259
Feb 22, 2025 $ 0.00252
+1.96%
$ 226.85 million $ 120,005
Feb 21, 2025 $ 0.00247
-1.47%
$ 222.52 million $ 150,911
Feb 20, 2025 $ 0.00251
-0.47%
$ 225.83 million $ 124,106
Feb 19, 2025 $ 0.00252
+0.63%
$ 226.77 million $ 98,352
Feb 18, 2025 $ 0.00251
+0.18%
$ 225.46 million $ 100,435
Feb 17, 2025 $ 0.0025
+1.19%
$ 225.01 million $ 78,434
Feb 16, 2025 $ 0.00247
+0.69%
$ 222.44 million $ 138,190
Feb 15, 2025 $ 0.00246
+0.15%
$ 221 million $ 170,886
Feb 14, 2025 $ 0.00245
+2.85%
$ 220.81 million $ 68,543
Feb 13, 2025 $ 0.00239
+0.78%
$ 214.71 million $ 118,615
Feb 12, 2025 $ 0.00237
+0.63%
$ 213.02 million $ 130,001
Feb 11, 2025 $ 0.00235
+0.13%
$ 211.79 million $ 128,829
Feb 10, 2025 $ 0.00235
-1.58%
$ 211.45 million $ 134,824
Feb 9, 2025 $ 0.00239
+0.04%
$ 214.81 million $ 126,941
Feb 8, 2025 $ 0.00239
-0.11%
$ 214.66 million $ 133,029
Feb 7, 2025 $ 0.00239
-6.20%
$ 214.86 million $ 131,497
Feb 6, 2025 $ 0.00254
+0.86%
$ 229 million $ 142,441
Feb 5, 2025 $ 0.00252
+0.99%
$ 227.09 million $ 143,129
Feb 4, 2025 $ 0.0025
+2.29%
$ 224.89 million $ 137,796
Feb 3, 2025 $ 0.00244
-0.34%
$ 219.94 million $ 127,039
Feb 2, 2025 $ 0.00245
+1.94%
$ 220.66 million $ 155,530
Feb 1, 2025 $ 0.0024
+1.44%
$ 216.44 million $ 133,539
Jan 31, 2025 $ 0.00237
-0.50%
$ 213.3 million $ 125,925
Jan 30, 2025 $ 0.00238
+0.60%
$ 214.45 million $ 134,167
Jan 29, 2025 $ 0.00237
+2.77%
$ 213.22 million $ 131,779
Jan 28, 2025 $ 0.00231
+3.90%
$ 207.53 million $ 153,294
Jan 27, 2025 $ 0.00226
+2.83%
$ 203.09 million $ 122,363
Jan 26, 2025 $ 0.00219
-6.65%
$ 197.27 million $ 134,628
Jan 25, 2025 $ 0.00235
+1.21%
$ 211.35 million $ 131,550
Jan 24, 2025 $ 0.00232
-2.17%
$ 208.74 million $ 176,799
Jan 23, 2025 $ 0.00237
+0.14%
$ 213.38 million $ 135,252
Jan 22, 2025 $ 0.00237
-0.70%
$ 213.11 million $ 137,505
Jan 21, 2025 $ 0.00239
-3.51%
$ 214.82 million $ 150,876
Jan 20, 2025 $ 0.00248
-2.76%
$ 223.53 million $ 139,339
Jan 19, 2025 $ 0.00255
-0.48%
$ 229.76 million $ 144,069