SDME Historical Data

SDME Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00257
-1.22%
$ 230.99 million $ 185,688
Jan 17, 2025 $ 0.00261
+0.85%
$ 234.51 million $ 178,411
Jan 16, 2025 $ 0.00258
+2.94%
$ 232.5 million $ 149,854
Jan 15, 2025 $ 0.00251
+1.93%
$ 225.84 million $ 138,267
Jan 14, 2025 $ 0.00246
-2.78%
$ 221.49 million $ 83,603
Jan 13, 2025 $ 0.00253
+9.63%
$ 227.3 million $ 18,589
Jan 12, 2025 $ 0.0023
-1.37%
$ 207.11 million $ 17,537
Jan 11, 2025 $ 0.00234
+1.50%
$ 210.17 million $ 17,626
Jan 10, 2025 $ 0.0023
+3.07%
$ 207.02 million $ 17,502
Jan 9, 2025 $ 0.00222
-4.37%
$ 199.72 million $ 17,673
Jan 8, 2025 $ 0.00232
+6.78%
$ 209.04 million $ 17,713
Jan 7, 2025 $ 0.00218
-11.56%
$ 196.03 million $ 18,381
Jan 6, 2025 $ 0.00246
+3.93%
$ 221.72 million $ 18,759
Jan 5, 2025 $ 0.00237
-4.35%
$ 213.55 million $ 18,800
Jan 4, 2025 $ 0.00248
-1.88%
$ 223.06 million $ 19,042
Jan 3, 2025 $ 0.00252
+0.88%
$ 226.89 million $ 19,383
Jan 2, 2025 $ 0.0025
+7.34%
$ 224.96 million $ 18,956
Jan 1, 2025 $ 0.00233
+3.47%
$ 209.85 million $ 17,350
Dec 31, 2024 $ 0.00226
+2.79%
$ 203.43 million $ 17,267
Dec 30, 2024 $ 0.0022
-2.66%
$ 198.27 million $ 17,373
Dec 29, 2024 $ 0.00227
-6.83%
$ 204.37 million $ 17,507
Dec 28, 2024 $ 0.00242
+8.61%
$ 217.89 million $ 18,629
Dec 27, 2024 $ 0.00223
+1.16%
$ 200.76 million $ 17,678
Dec 26, 2024 $ 0.0022
-11.49%
$ 198.13 million $ 18,307
Dec 25, 2024 $ 0.00247
-2.80%
$ 222.25 million $ 19,796
Dec 24, 2024 $ 0.00254
+12.00%
$ 229.01 million $ 18,298
Dec 23, 2024 $ 0.00227
+4.44%
$ 203.87 million $ 17,847
Dec 22, 2024 $ 0.00217
-2.26%
$ 194.9 million $ 16,997
Dec 21, 2024 $ 0.00223
-12.37%
$ 200.36 million $ 19,068
Dec 20, 2024 $ 0.00253
+8.54%
$ 227.71 million $ 21,244
Dec 19, 2024 $ 0.00233
+1.86%
$ 209.42 million $ 20,469
Dec 18, 2024 $ 0.00226
-6.14%
$ 203.12 million $ 17,982
Dec 17, 2024 $ 0.0024
+0.98%
$ 215.63 million $ 19,052
Dec 16, 2024 $ 0.00237
-2.95%
$ 213.34 million $ 19,258
Dec 15, 2024 $ 0.00244
+9.52%
$ 219.82 million $ 17,214
Dec 14, 2024 $ 0.00223
-1.58%
$ 200.82 million $ 17,399
Dec 13, 2024 $ 0.00226
-3.31%
$ 203.51 million $ 17,392
Dec 12, 2024 $ 0.00234
-8.66%
$ 210.96 million $ 19,394
Dec 11, 2024 $ 0.00257
+2.31%
$ 231.08 million $ 20,285
Dec 10, 2024 $ 0.0025
+3.04%
$ 225.41 million $ 20,110
Dec 9, 2024 $ 0.00249
+4.35%
$ 224.18 million $ 17,948
Dec 8, 2024 $ 0.00241
+5.32%
$ 216.62 million $ 14,556
Dec 7, 2024 $ 0.00229
-9.17%
$ 205.69 million $ 32
Dec 6, 2024 $ 0.00252
-0.10%
$ 226.44 million $ 372
Dec 5, 2024 $ 0.00252
+1.74%
$ 226.66 million $ 169
Dec 4, 2024 $ 0.00248
+8.71%
$ 222.79 million $ 135
Dec 3, 2024 $ 0.00228
+0.26%
$ 204.93 million $ 83
Dec 2, 2024 $ 0.00227
-0.09%
$ 204.39 million $ 56
Dec 1, 2024 $ 0.00227
+0.08%
$ 204.57 million $ 198
Nov 30, 2024 $ 0.00227
+0.00%
$ 204.41 million $ 22