SDME Historical Data

SDME Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.00227
+0.01%
$ 204.41 million $ 43
Nov 28, 2024 $ 0.00227
-5.38%
$ 204.39 million $ 130
Nov 27, 2024 $ 0.0024
+5.66%
$ 216.01 million $ 39
Nov 26, 2024 $ 0.00227
+0.02%
$ 204.44 million $ 152
Nov 25, 2024 $ 0.00227
-0.21%
$ 204.39 million $ 196
Nov 24, 2024 $ 0.00228
-0.04%
$ 204.81 million $ 45
Nov 23, 2024 $ 0.00228
-5.54%
$ 204.88 million $ 213
Nov 22, 2024 $ 0.00241
+4.78%
$ 216.9 million $ 236
Nov 21, 2024 $ 0.0023
-11.50%
$ 207.01 million $ 198
Nov 20, 2024 $ 0.0026
-3.73%
$ 233.91 million $ 535
Nov 19, 2024 $ 0.0027
+11.43%
$ 242.98 million $ 631
Nov 18, 2024 $ 0.00242
+10.12%
$ 218.06 million $ 4,026
Nov 17, 2024 $ 0.0017
+12.59%
$ 153.01 million $ 790
Nov 16, 2024 $ 0.00151
-5.62%
$ 135.91 million $ 43
Nov 15, 2024 $ 0.0016
-0.62%
$ 144 million $ 460
Nov 14, 2024 $ 0.00176
-70.67%
$ 158.39 million $ 1,432
Nov 13, 2024 $ 0.0061
-43.94%
$ 548.99 million $ 11,899
Nov 12, 2024 $ 0.0109
+988.10%
$ 979.29 million $ 24,601
Nov 3, 2024 $ 0.001
+0.00%
$ 90 million $ 0
Nov 2, 2024 $ 0.001
+0.00%
$ 90 million $ 0
Oct 29, 2024 $ 0.00105
+0.00%
$ 94.5 million $ 0
Oct 28, 2024 $ 0.00105
+31.25%
$ 94.5 million $ 0
Oct 27, 2024 $ 0.0008
+0.00%
$ 72 million $ 7
Oct 26, 2024 $ 0.0008
+0.00%
$ 72 million $ 38
Oct 25, 2024 $ 0.0008
+0.00%
$ 72 million $ 12
Oct 24, 2024 $ 0.0008
-2.44%
$ 72 million $ 21
Oct 23, 2024 $ 0.00082
+0.00%
$ 73.8 million $ 4
Oct 22, 2024 $ 0.00082
-31.67%
$ 73.8 million $ 33
Oct 21, 2024 $ 0.0014
+60.92%
$ 126 million $ 43
Oct 20, 2024 $ 0.00087
+0.00%
$ -- $ 12
Oct 19, 2024 $ 0.00087
-13.00%
$ 78.3 million $ 45
Oct 18, 2024 $ 0.000889
+0.00%
$ 80.01 million $ 10
Oct 17, 2024 $ 0.000889
-1.11%
$ 80.01 million $ 39
Oct 16, 2024 $ 0.000899
-0.48%
$ 80.91 million $ 87
Oct 9, 2024 $ 0.000868
+0.00%
$ -- $ 8
Oct 8, 2024 $ 0.000868
+0.47%
$ 78.13 million $ 8
Oct 7, 2024 $ 0.000864
-0.29%
$ 77.76 million $ 58,163
Oct 6, 2024 $ 0.000866
-0.01%
$ 77.98 million $ 86,777
Oct 5, 2024 $ 0.000867
+1.12%
$ 78.08 million $ 103,846
Oct 4, 2024 $ 0.000859
+4.15%
$ 77.28 million $ 155,587
Oct 3, 2024 $ 0.00082
-2.85%
$ 73.82 million $ 56,178
Oct 2, 2024 $ 0.000845
+1.33%
$ 76.02 million $ 112,235
Oct 1, 2024 $ 0.000834
-2.93%
$ 75.05 million $ 94,292
Sep 30, 2024 $ 0.000858
-0.43%
$ 77.26 million $ 109,596
Sep 29, 2024 $ 0.000855
-1.01%
$ 76.95 million $ 106,370
Sep 28, 2024 $ 0.000864
-2.69%
$ 77.73 million $ 138,622
Sep 27, 2024 $ 0.000886
+0.19%
$ 79.7 million $ 59,301
Sep 26, 2024 $ 0.00089
+0.32%
$ 80.11 million $ 103,840
Sep 25, 2024 $ 0.000886
-0.02%
$ 79.76 million $ 109,497
Sep 24, 2024 $ 0.000886
+0.07%
$ 79.75 million $ 94,551