SDME Historical Data

SDME Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.000888
+0.28%
$ 79.96 million $ 112,325
Sep 22, 2024 $ 0.000885
-0.28%
$ 79.66 million $ 116,165
Sep 21, 2024 $ 0.000889
+0.34%
$ 79.99 million $ 94,638
Sep 20, 2024 $ 0.000886
-1.58%
$ 79.74 million $ 106,305
Sep 19, 2024 $ 0.000901
-0.58%
$ 81.06 million $ 93,883
Sep 18, 2024 $ 0.000904
+0.10%
$ 81.31 million $ 109,136
Sep 17, 2024 $ 0.000903
-0.80%
$ 81.23 million $ 88,235
Sep 16, 2024 $ 0.00091
+0.14%
$ 81.89 million $ 96,679
Sep 15, 2024 $ 0.000905
+0.01%
$ 81.5 million $ 99,373
Sep 14, 2024 $ 0.000905
-0.45%
$ 81.5 million $ 112,285
Sep 13, 2024 $ 0.000906
-0.43%
$ 81.52 million $ 119,689
Sep 12, 2024 $ 0.00091
+0.12%
$ 81.86 million $ 95,968
Sep 11, 2024 $ 0.000909
+0.31%
$ 81.77 million $ 102,020
Sep 10, 2024 $ 0.000907
+0.03%
$ 81.59 million $ 98,925
Sep 9, 2024 $ 0.00091
-0.08%
$ 81.9 million $ 95,813
Sep 8, 2024 $ 0.000912
+0.33%
$ 82.07 million $ 103,496
Sep 7, 2024 $ 0.000907
+0.17%
$ 81.61 million $ 98,465
Sep 6, 2024 $ 0.000908
+0.11%
$ 81.76 million $ 135,762
Sep 5, 2024 $ 0.000907
-0.22%
$ 81.61 million $ 96,120
Sep 4, 2024 $ 0.000911
-0.23%
$ 81.96 million $ 91,149
Sep 3, 2024 $ 0.000911
-0.25%
$ 81.96 million $ 144,905
Sep 2, 2024 $ 0.000913
+1.37%
$ 82.17 million $ 56,634
Sep 1, 2024 $ 0.000901
-1.88%
$ 81.06 million $ 101,793
Aug 31, 2024 $ 0.000918
-0.07%
$ 82.59 million $ 97,666
Aug 30, 2024 $ 0.000919
-0.51%
$ 82.7 million $ 120,142
Aug 29, 2024 $ 0.000923
-0.66%
$ 83.11 million $ 99,072
Aug 28, 2024 $ 0.000926
+1.22%
$ 83.31 million $ 100,474
Aug 27, 2024 $ 0.00091
-0.57%
$ 81.94 million $ 102,810
Aug 26, 2024 $ 0.000915
+0.62%
$ 82.35 million $ 96,447
Aug 25, 2024 $ 0.000909
+0.88%
$ 81.83 million $ 143,993
Aug 24, 2024 $ 0.000901
-1.07%
$ 81.07 million $ 113,210
Aug 23, 2024 $ 0.000913
+1.09%
$ 82.13 million $ 108,379
Aug 22, 2024 $ 0.000899
+0.68%
$ 80.95 million $ 89,704
Aug 21, 2024 $ 0.000892
+1.85%
$ 80.25 million $ 101,494
Aug 20, 2024 $ 0.000878
+0.40%
$ 79.06 million $ 125,213
Aug 19, 2024 $ 0.00087
+0.36%
$ 78.28 million $ 108,116
Aug 18, 2024 $ 0.000866
+0.72%
$ 77.98 million $ 92,373
Aug 17, 2024 $ 0.00086
-0.07%
$ 77.42 million $ 108,599
Aug 16, 2024 $ 0.00086
-0.16%
$ 77.38 million $ 96,433
Aug 15, 2024 $ 0.000861
-0.10%
$ 77.49 million $ 119,785
Aug 14, 2024 $ 0.000857
-0.13%
$ 77.09 million $ 122,809
Aug 13, 2024 $ 0.000858
-2.85%
$ 77.24 million $ 63,710
Aug 12, 2024 $ 0.000889
-0.12%
$ 80 million $ 107,389
Aug 11, 2024 $ 0.000889
+0.96%
$ 80.05 million $ 101,441
Aug 10, 2024 $ 0.000881
+0.50%
$ 79.31 million $ 104,363
Aug 9, 2024 $ 0.000884
+0.39%
$ 79.52 million $ 88,719
Aug 8, 2024 $ 0.000877
-7.90%
$ 78.91 million $ 77,083
Aug 7, 2024 $ 0.000951
-5.08%
$ 85.56 million $ 120,006
Aug 6, 2024 $ 0.001
+71.30%
$ 90.25 million $ 93,382
Aug 5, 2024 $ 0.000589
+0.53%
$ 53 million $ 98,353