SDME Historical Data

SDME
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.000075
-24.98%
$ -- $ 1,834
Jul 14 $ 0.000155
+43.57%
$ 9 million $ 8,548
Jun 30 $ 0.000364
+23.18%
$ -- $ 16,968
Jun 23 $ 0.000295
-1.97%
$ 26.59 million $ 45,772
Jun 16 $ 0.000299
+12.38%
$ 27.12 million $ 129,920
Jun 9 $ 0.000245
-0.27%
$ 23.97 million $ 121,722
Jun 2 $ 0.00025
-11.85%
$ 22.09 million $ 72,357
May 12 $ 0.00126
-14.46%
$ -- $ 16,318
May 5 $ 0.00148
-16.28%
$ 132.63 million $ 308,259
Apr 28 $ 0.00179
-2.14%
$ 158.74 million $ 420,200
Apr 21 $ 0.00183
-1.07%
$ 164.84 million $ 540,648
Apr 14 $ 0.00186
-6.13%
$ 167.44 million $ 512,938
Apr 7 $ 0.00198
-9.75%
$ 178.41 million $ 557,840
Mar 31 $ 0.0022
-3.91%
$ 197.71 million $ 612,525
Mar 24 $ 0.00229
+1.20%
$ 206.19 million $ 616,010
Mar 17 $ 0.00223
+6.41%
$ 204.03 million $ 623,332
Mar 10 $ 0.00219
-5.27%
$ 193.08 million $ 610,456
Mar 3 $ 0.00222
-10.93%
$ 207.82 million $ 619,961
Feb 24 $ 0.00249
-0.17%
$ 224.43 million $ 639,425
Feb 17 $ 0.00252
+2.02%
$ 224.83 million $ 672,243
Feb 10 $ 0.00246
+2.87%
$ 222.44 million $ 751,699
Feb 3 $ 0.00239
-2.73%
$ 214.81 million $ 814,930
Jan 27 $ 0.00245
+11.72%
$ 220.66 million $ 956,598
Jan 20 $ 0.00235
-8.06%
$ 197.27 million $ 871,321
Jan 13 $ 0.00257
+11.41%
$ 229.76 million $ 754,411
Jan 6 $ 0.00234
-1.48%
$ 207.11 million $ 107,655
Dec 30 $ 0.00248
+9.51%
$ 213.55 million $ 109,372
Dec 23 $ 0.00242
+11.63%
$ 204.37 million $ 110,554
Dec 16 $ 0.00223
-8.85%
$ 194.9 million $ 117,073
Dec 9 $ 0.00223
-6.52%
$ 219.82 million $ 112,528
Dec 2 $ 0.00229
+0.55%
$ 216.62 million $ 848
Nov 25 $ 0.00227
-0.12%
$ 204.57 million $ 781
Nov 18 $ 0.00228
+3.46%
$ 204.81 million $ 5,839
Nov 11 $ 0.00151
+51.01%
$ 153.01 million $ 38,436
Oct 28 $ 0.001
+25.00%
$ 90 million $ 1
Oct 21 $ 0.0008
-8.05%
$ 72 million $ 151
Oct 14 $ 0.00087
-3.69%
$ -- $ 193
Oct 7 $ 0.000868
+0.18%
$ -- $ 58,179
Sep 30 $ 0.000867
+0.63%
$ 77.98 million $ 631,733
Sep 23 $ 0.000864
-2.51%
$ 76.95 million $ 618,136
Sep 16 $ 0.000889
-2.18%
$ 79.66 million $ 588,877
Sep 9 $ 0.000905
-0.57%
$ 81.5 million $ 624,701
Sep 2 $ 0.000907
+0.68%
$ 82.07 million $ 623,035
Aug 26 $ 0.000901
-0.96%
$ 81.06 million $ 718,404
Aug 19 $ 0.000901
+3.93%
$ 81.83 million $ 646,117
Aug 12 $ 0.00086
-3.35%
$ 77.98 million $ 618,725
Aug 5 $ 0.000881
+50.43%
$ 80.05 million $ 581,906
Jul 29 $ 0.000585
+0.77%
$ 52.77 million $ 584,605
Jul 22 $ 0.000581
-2.65%
$ 52.4 million $ 599,792
Jul 15 $ 0.0006
-5.53%
$ 53.53 million $ 594,012
Download