幸运、韧性与保护用户的回忆录 Historical Data

币安人生
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0₅534
+5.95%
$ -- $ 861
Apr 11, 2026 $ 0.0₅419
+0.00%
$ -- $ 686
Apr 10, 2026 $ 0.0₅487
+19.49%
$ -- $ 13
Apr 8, 2026 $ 0.0₅413
-16.09%
$ -- $ 1,146
Apr 7, 2026 $ 0.0₅452
-0.16%
$ -- $ 158
Apr 6, 2026 $ 0.0₅427
-23.63%
$ -- $ 4,836
Apr 5, 2026 $ 0.0₅567
-1.06%
$ -- $ 135
Apr 4, 2026 $ 0.0₅554
-2.22%
$ -- $ 408
Apr 3, 2026 $ 0.0₅599
-63.75%
$ -- $ 9,596
Apr 2, 2026 $ 0.0000164
-14.81%
$ -- $ 1,169
Apr 1, 2026 $ 0.000019
-13.09%
$ -- $ 3,518
Mar 31, 2026 $ 0.0000215
-5.31%
$ -- $ 3,004
Mar 30, 2026 $ 0.000021
-7.62%
$ -- $ 2,512
Mar 29, 2026 $ 0.0000171
-13.03%
$ -- $ 3,574
Mar 28, 2026 $ 0.0000193
-31.96%
$ -- $ 5,292
Mar 27, 2026 $ 0.0000261
-13.72%
$ -- $ 4,566
Mar 26, 2026 $ 0.0000304
-7.13%
$ -- $ 29,181
Mar 25, 2026 $ 0.000034
+5.40%
$ -- $ 24,691
Mar 24, 2026 $ 0.0000322
-4.94%
$ -- $ 43,491
Mar 23, 2026 $ 0.0000335
-14.62%
$ -- $ 1.24 million
Download