幸运、韧性与保护用户的回忆录 Historical Data

币安人生 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0000311
+2.88%
$ -- $ 29,245
Mar 26, 11 PM $ 0.0000304
+4.25%
$ -- $ 29,181
Mar 26, 8 PM $ 0.000028
+1.46%
$ -- $ 28,826
Mar 26, 6 PM $ 0.0000277
-5.40%
$ -- $ 28,587
Mar 26, 5 PM $ 0.0000295
+3.64%
$ -- $ 28,447
Mar 26, 4 PM $ 0.0000281
+5.68%
$ -- $ 28,317
Mar 26, 3 PM $ 0.000026
-6.93%
$ -- $ 28,076
Mar 26, 2 PM $ 0.000028
+5.70%
$ -- $ 27,824
Mar 26, 1 PM $ 0.0000288
-10.85%
$ -- $ 26,994
Mar 26, 12 PM $ 0.0000321
+2.02%
$ -- $ 27,609
Mar 26, 11 AM $ 0.0000312
+8.95%
$ -- $ 28,348
Mar 26, 10 AM $ 0.0000291
-12.24%
$ -- $ 32,755
Mar 26, 9 AM $ 0.000033
-5.45%
$ -- $ 30,150
Mar 26, 8 AM $ 0.0000341
+4.83%
$ -- $ 12,763
Mar 26, 5 AM $ 0.0000325
+0.00%
$ -- $ 15,646
Mar 26, 4 AM $ 0.0000322
-2.17%
$ -- $ 16,171
Mar 26, 2 AM $ 0.0000326
-0.50%
$ -- $ 21,237
Mar 25, 9 PM $ 0.000034
-0.28%
$ -- $ 24,691
Mar 25, 5 PM $ 0.0000343
+0.96%
$ -- $ 26,125
Mar 25, 4 PM $ 0.000034
+0.69%
$ -- $ 26,112
Mar 25, 3 PM $ 0.0000337
+12.55%
$ -- $ 27,037
Mar 25, 2 PM $ 0.0000301
-8.10%
$ -- $ 28,043
Mar 25, 1 PM $ 0.0000342
+21.46%
$ -- $ 34,045
Mar 25, 12 PM $ 0.0000293
+0.00%
$ -- $ 33,126
Mar 25, 11 AM $ 0.0000289
-5.00%
$ -- $ 33,089
Mar 25, 10 AM $ 0.0000304
+3.74%
$ -- $ 27,400
Mar 25, 9 AM $ 0.0000294
+4.20%
$ -- $ 29,939
Mar 25, 8 AM $ 0.0000282
-8.30%
$ -- $ 30,113
Mar 25, 7 AM $ 0.0000307
+12.55%
$ -- $ 29,331
Mar 25, 6 AM $ 0.0000272
-7.85%
$ -- $ 29,074
Mar 25, 5 AM $ 0.0000287
-2.18%
$ -- $ 33,639
Mar 25, 4 AM $ 0.0000294
+1.29%
$ -- $ 35,239
Mar 25, 3 AM $ 0.000029
-4.80%
$ -- $ 34,822
Mar 25, 2 AM $ 0.000031
+6.27%
$ -- $ 34,242
Mar 25, 1 AM $ 0.0000296
+1.88%
$ -- $ 37,963
Mar 25, 12 AM $ 0.0000297
-7.96%
$ -- $ 40,603
Mar 24, 11 PM $ 0.0000322
+0.10%
$ -- $ 43,491
Mar 24, 10 PM $ 0.0000332
-1.47%
$ -- $ 44,632
Mar 24, 8 PM $ 0.0000331
+0.37%
$ -- $ 49,605
Mar 24, 7 PM $ 0.0000329
+13.52%
$ -- $ 50,741
Mar 24, 6 PM $ 0.0000281
+1.77%
$ -- $ 52,646
Mar 24, 5 PM $ 0.0000301
-4.44%
$ -- $ 53,883
Mar 24, 4 PM $ 0.0000317
-4.55%
$ -- $ 66,635
Mar 24, 3 PM $ 0.0000334
-5.81%
$ -- $ 79,544
Mar 24, 2 PM $ 0.0000371
+28.50%
$ -- $ 88,039
Mar 24, 1 PM $ 0.000029
-8.40%
$ -- $ 147,439
Mar 24, 12 PM $ 0.0000317
+11.34%
$ -- $ 1.16 million
Mar 24, 11 AM $ 0.0000286
-3.74%
$ -- $ 1.3 million
Mar 24, 10 AM $ 0.0000284
-7.85%
$ -- $ 1.3 million
Mar 24, 9 AM $ 0.0000308
+11.06%
$ -- $ 1.3 million