幸运、韧性与保护用户的回忆录 Historical Data

币安人生
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0₅534
+5.95%
$ -- $ 861
Apr 11, 3 PM $ 0.0₅419
+0.00%
$ -- $ 686
Apr 10, 5 PM $ 0.0₅487
+0.00%
$ -- $ 13
Apr 10, 2 AM $ 0.0₅408
+0.00%
$ -- $ 72
Apr 8, 4 PM $ 0.0₅413
+0.00%
$ -- $ 1,146
Apr 8, 3 PM $ 0.0₅458
+0.00%
$ -- $ 993
Apr 8, 10 AM $ 0.0₅47
+0.00%
$ -- $ 603
Apr 8, 9 AM $ 0.0₅42
+0.00%
$ -- $ 409
Apr 8, 8 AM $ 0.0₅454
+0.00%
$ -- $ 280
Apr 8, 7 AM $ 0.0₅492
+0.00%
$ -- $ 58
Apr 7, 3 PM $ 0.0₅452
+0.00%
$ -- $ 158
Apr 7, 5 AM $ 0.0₅452
+0.00%
$ -- $ 4,345
Apr 6, 12 PM $ 0.0₅427
+0.00%
$ -- $ 4,836
Apr 6, 10 AM $ 0.0₅43
+0.00%
$ -- $ 4,314
Apr 6, 9 AM $ 0.0₅453
-16.23%
$ -- $ 4,210
Apr 6, 8 AM $ 0.0₅506
+7.59%
$ -- $ 2,281
Apr 6, 7 AM $ 0.0₅454
-1.06%
$ -- $ 1,059
Apr 6, 12 AM $ 0.0₅52
-6.98%
$ -- $ 319
Apr 5, 2 PM $ 0.0₅567
+0.00%
$ -- $ 135
Apr 5, 1 PM $ 0.0₅572
-1.58%
$ -- $ 260
Apr 5, 12 PM $ 0.0₅577
+0.67%
$ -- $ 244
Apr 4, 8 PM $ 0.0₅554
+0.00%
$ -- $ 408
Apr 4, 2 PM $ 0.0₅576
+1.65%
$ -- $ 414
Apr 3, 11 AM $ 0.0₅599
+7.60%
$ -- $ 9,596
Apr 3, 4 AM $ 0.0000128
+3.17%
$ -- $ 4,533
Apr 3, 3 AM $ 0.0000128
-22.78%
$ -- $ 3,162
Apr 2, 6 PM $ 0.0000164
+0.00%
$ -- $ 1,169
Apr 2, 1 PM $ 0.0000164
-0.04%
$ -- $ 1,232
Apr 2, 12 PM $ 0.0000167
-0.69%
$ -- $ 1,194
Apr 2, 11 AM $ 0.0000171
+0.00%
$ -- $ 1,145
Apr 2, 10 AM $ 0.000017
-6.88%
$ -- $ 1,141
Apr 2, 9 AM $ 0.0000193
-3.30%
$ -- $ 672
Apr 2, 8 AM $ 0.00002
+0.00%
$ -- $ 597
Apr 2, 6 AM $ 0.0000195
+1.50%
$ -- $ 596
Apr 1, 9 AM $ 0.000019
+0.00%
$ -- $ 3,518
Apr 1, 8 AM $ 0.0000186
+3.63%
$ -- $ 3,525
Apr 1, 7 AM $ 0.0000181
+0.00%
$ -- $ 3,863
Apr 1, 6 AM $ 0.0000187
+9.35%
$ -- $ 3,789
Apr 1, 5 AM $ 0.0000205
+3.10%
$ -- $ 3,234
Apr 1, 4 AM $ 0.000023
+0.00%
$ -- $ 2,574
Apr 1, 2 AM $ 0.0000246
+12.57%
$ -- $ 2,694
Mar 31, 6 PM $ 0.0000215
-0.15%
$ -- $ 3,004
Mar 31, 12 PM $ 0.0000209
+0.00%
$ -- $ 2,839
Mar 31, 11 AM $ 0.0000209
+4.15%
$ -- $ 2,873
Mar 31, 9 AM $ 0.0000201
+0.00%
$ -- $ 3,134
Mar 31, 8 AM $ 0.0000198
+2.02%
$ -- $ 3,084
Mar 31, 7 AM $ 0.0000192
+0.87%
$ -- $ 3,003
Mar 31, 6 AM $ 0.0000212
+0.00%
$ -- $ 2,302
Mar 31, 4 AM $ 0.0000224
+0.00%
$ -- $ 1,981
Mar 31, 1 AM $ 0.0000227
+0.00%
$ -- $ 2,738
Download