PEM Historical Data

PEM
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00346
-0.86%
$ -- $ 6,957
Apr 2025 $ 0.00349
-11.20%
$ 349,000 $ 191,668
Mar 2025 $ 0.00393
-55.84%
$ 393,000 $ 225,362
Feb 2025 $ 0.0086
+347.92%
$ 860,000 $ 406,513
Jan 2025 $ 0.00275
-3.85%
$ 192,000 $ 247,689
Dec 2024 $ 0.00284
-77.98%
$ 286,000 $ 279,199
Nov 2024 $ 0.0124
-81.82%
$ 1.29 million $ 443,515
Oct 2024 $ 0.0453
-77.09%
$ 6.82 million $ 905,320
Sep 2024 $ 0.198
-61.87%
$ 19.76 million $ 1.32 million
Aug 2024 $ 0.518
-33.52%
$ 51.82 million $ 1.46 million
Jul 2024 $ 0.895
-0.79%
$ -- $ 1.28 million
Jun 2024 $ 0.903
+37.30%
$ 90.29 million $ 1.66 million
Download