Coinranking
PEM Historical Data
PEM
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.00346 | -17.22% | ||
| Apr 21 | $ 0.00411 | +3.01% | ||
| Apr 14 | $ 0.00394 | -9.22% | ||
| Apr 7 | $ 0.00444 | -4.52% | ||
| Mar 31 | $ 0.00464 | +17.77% | ||
| Mar 24 | $ 0.00401 | -40.59% | ||
| Mar 17 | $ 0.00675 | -17.08% | ||
| Mar 10 | $ 0.00812 | -1.10% | ||
| Mar 3 | $ 0.00831 | -3.37% | ||
| Feb 24 | $ 0.0085 | -17.48% | ||
| Feb 17 | $ 0.0118 | -10.67% | ||
| Feb 10 | $ 0.0118 | +130.02% | ||
| Feb 3 | $ 0.0054 | +200.00% | ||
| Jan 27 | $ 0.00183 | -19.74% | ||
| Jan 20 | $ 0.0021 | +9.95% | ||
| Jan 13 | $ 0.00157 | -47.14% | ||
| Jan 6 | $ 0.00332 | -9.04% | ||
| Dec 30 | $ 0.00322 | +17.95% | ||
| Dec 23 | $ 0.00294 | +7.69% | ||
| Dec 16 | $ 0.00261 | -36.19% | ||
| Dec 9 | $ 0.00632 | -34.85% | ||
| Dec 2 | $ 0.00741 | -46.30% | ||
| Nov 25 | $ 0.0138 | -24.59% | ||
| Nov 18 | $ 0.0168 | -26.96% | ||
| Nov 11 | $ 0.0225 | -35.71% | ||
| Nov 4 | $ 0.0382 | -53.01% | ||
| Oct 28 | $ 0.0803 | -10.98% | ||
| Oct 21 | $ 0.0936 | -7.05% | ||
| Oct 14 | $ 0.101 | -39.16% | ||
| Oct 7 | $ 0.19 | -1.96% | ||
| Sep 30 | $ 0.208 | -24.11% | ||
| Sep 23 | $ 0.284 | -12.04% | ||
| Sep 16 | $ 0.325 | -13.51% | ||
| Sep 9 | $ 0.375 | -16.80% | ||
| Sep 2 | $ 0.453 | -11.76% | ||
| Aug 26 | $ 0.514 | -15.11% | ||
| Aug 19 | $ 0.618 | -13.33% | ||
| Aug 12 | $ 0.734 | -6.97% | ||
| Aug 5 | $ 0.79 | +1.35% | ||
| Jul 29 | $ 0.895 | +0.10% | ||
| Jul 22 | $ 0.895 | +1.15% | ||
| Jul 15 | $ 0.883 | +3.23% | ||
| Jul 8 | $ 0.85 | -5.12% | ||
| Jul 1 | $ 0.898 | -0.43% | ||
| Jun 24 | $ 0.907 | -7.10% | ||
| Jun 17 | $ 0.953 | +2.92% | ||
| Jun 10 | $ 0.932 | +41.74% | ||
Previous