PEM Historical Data

PEM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.00771
+2.80%
$ 771,000 $ 3,479
Mar 11, 2025 $ 0.0075
-7.52%
$ 750,000 $ 8,736
Mar 10, 2025 $ 0.00811
-1.22%
$ 811,000 $ 7,940
Mar 9, 2025 $ 0.0083
-0.12%
$ 830,000 $ 6,347
Mar 8, 2025 $ 0.00831
+5.19%
$ 831,000 $ 5,839
Mar 7, 2025 $ 0.0079
+6.76%
$ 790,000 $ 7,986
Mar 6, 2025 $ 0.0074
-5.13%
$ 740,000 $ 8,053
Mar 5, 2025 $ 0.0078
+4.00%
$ 780,000 $ 5,484
Mar 4, 2025 $ 0.0076
-10.59%
$ 760,000 $ 14,660
Mar 3, 2025 $ 0.00877
+1.98%
$ 877,000 $ 8,203
Mar 2, 2025 $ 0.0085
+1.31%
$ 850,000 $ 8,138
Mar 1, 2025 $ 0.00839
-5.73%
$ 839,000 $ 6,303
Feb 28, 2025 $ 0.0086
-10.42%
$ 860,000 $ 15,841
Feb 27, 2025 $ 0.0095
-12.92%
$ 950,000 $ 10,811
Feb 26, 2025 $ 0.0109
-3.37%
$ 1.09 million $ 7,309
Feb 25, 2025 $ 0.0113
+0.53%
$ 1.13 million $ 8,543
Feb 24, 2025 $ 0.0112
+9.03%
$ 1.12 million $ 11,946
Feb 23, 2025 $ 0.0105
-11.76%
$ 1.05 million $ 9,219
Feb 22, 2025 $ 0.0118
+5.36%
$ 1.18 million $ 9,617
Feb 21, 2025 $ 0.0112
-13.25%
$ 1.12 million $ 9,309
Feb 20, 2025 $ 0.0129
+0.78%
$ 1.29 million $ 7,633
Feb 19, 2025 $ 0.0129
-3.73%
$ 1.29 million $ 8,622
Feb 18, 2025 $ 0.0135
-5.59%
$ 1.35 million $ 8,877
Feb 17, 2025 $ 0.0144
+9.01%
$ 1.44 million $ 9,880
Feb 16, 2025 $ 0.0136
+15.16%
$ 1.36 million $ 5,319
Feb 15, 2025 $ 0.0118
-17.48%
$ 1.18 million $ 9,785
Feb 14, 2025 $ 0.0108
-40.98%
$ 1.08 million $ 31,784
Feb 13, 2025 $ 0.015
+45.21%
$ 1.5 million $ 20,060
Feb 12, 2025 $ 0.0103
+0.00%
$ 1.03 million $ 6,285
Feb 11, 2025 $ 0.0102
+29.11%
$ 1.02 million $ 17,323
Feb 10, 2025 $ 0.0079
+54.00%
$ 790,000 $ 36,133
Feb 9, 2025 $ 0.00576
+1.05%
$ 576,000 $ 21,663
Feb 8, 2025 $ 0.0054
+45.95%
$ 540,000 $ 37,261
Feb 7, 2025 $ 0.00409
+74.04%
$ 409,000 $ 65,632
Feb 6, 2025 $ 0.00278
+35.61%
$ 278,000 $ 13,004
Feb 5, 2025 $ 0.00205
+68.03%
$ 205,000 $ 11,826
Feb 4, 2025 $ 0.00122
-10.29%
$ 122,000 $ 2,345
Feb 3, 2025 $ 0.00136
-24.44%
$ 136,000 $ 5,780
Feb 2, 2025 $ 0.00183
-14.08%
$ 183,000 $ 3,402
Feb 1, 2025 $ 0.00213
+10.94%
$ 213,000 $ 1,302
Jan 31, 2025 $ 0.00192
-30.18%
$ 192,000 $ 2,219
Jan 30, 2025 $ 0.00275
-0.36%
$ 275,000 $ 2,035
Jan 29, 2025 $ 0.00276
+27.78%
$ 276,000 $ 2,610
Jan 28, 2025 $ 0.00216
+0.47%
$ 216,000 $ 1,918
Jan 27, 2025 $ 0.00219
-3.95%
$ 219,000 $ 3,313
Jan 26, 2025 $ 0.00228
+6.05%
$ 228,000 $ 1,002
Jan 25, 2025 $ 0.0021
+2.44%
$ 210,000 $ 1,241
Jan 24, 2025 $ 0.00206
-2.83%
$ 206,000 $ 2,276
Jan 23, 2025 $ 0.00193
+3.76%
$ -- $ 6,467
Jan 22, 2025 $ 0.00188
+1.62%
$ 188,000 $ 9,480