PEM Historical Data

PEM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00185
+22.52%
$ 185,000 $ 2,807
Jan 20, 2025 $ 0.00153
-19.90%
$ 153,000 $ 5,497
Jan 19, 2025 $ 0.00191
+21.66%
$ 191,000 $ 4,887
Jan 18, 2025 $ 0.00157
+5.37%
$ 157,000 $ 7,607
Jan 17, 2025 $ 0.0015
+21.95%
$ 150,000 $ 9,950
Jan 16, 2025 $ 0.00118
-28.48%
$ 118,000 $ 19,630
Jan 15, 2025 $ 0.00167
-8.24%
$ 167,000 $ 7,472
Jan 14, 2025 $ 0.00174
+2.35%
$ 174,000 $ 9,113
Jan 13, 2025 $ 0.00256
-13.80%
$ -- $ 10,077
Jan 12, 2025 $ 0.00297
-12.65%
$ 297,000 $ 11,684
Jan 11, 2025 $ 0.00332
+3.11%
$ 332,000 $ 7,292
Jan 10, 2025 $ 0.00324
+31.17%
$ 324,000 $ 8,541
Jan 9, 2025 $ 0.00245
-17.23%
$ 245,000 $ 11,555
Jan 8, 2025 $ 0.0029
+2.47%
$ 290,000 $ 12,279
Jan 7, 2025 $ 0.00282
-10.76%
$ 282,000 $ 9,938
Jan 6, 2025 $ 0.00316
-13.42%
$ 316,000 $ 10,756
Jan 5, 2025 $ 0.00363
+12.04%
$ 363,000 $ 10,561
Jan 4, 2025 $ 0.00322
+5.23%
$ 322,000 $ 21,659
Jan 3, 2025 $ 0.00298
-23.00%
$ 298,000 $ 16,559
Jan 2, 2025 $ 0.00379
+28.91%
$ 379,000 $ 11,958
Jan 1, 2025 $ 0.00294
+2.80%
$ 294,000 $ 7,524
Dec 31, 2024 $ 0.00286
+1.06%
$ 286,000 $ 9,292
Dec 30, 2024 $ 0.00284
+4.03%
$ 284,000 $ 9,553
Dec 29, 2024 $ 0.00271
-5.90%
$ 271,000 $ 5,994
Dec 28, 2024 $ 0.00294
+11.36%
$ 294,000 $ 6,522
Dec 27, 2024 $ 0.00264
-3.30%
$ 264,000 $ 6,527
Dec 26, 2024 $ 0.00273
+0.37%
$ 273,000 $ 6,507
Dec 25, 2024 $ 0.0027
-5.26%
$ 270,000 $ 8,300
Dec 24, 2024 $ 0.00283
-11.56%
$ 283,000 $ 10,795
Dec 23, 2024 $ 0.0032
+17.22%
$ 320,000 $ 56,568
Dec 22, 2024 $ 0.00273
+2.25%
$ 273,000 $ 4,162
Dec 21, 2024 $ 0.00261
-4.04%
$ 261,000 $ 3,473
Dec 20, 2024 $ 0.00272
-14.20%
$ 272,000 $ 13,384
Dec 19, 2024 $ 0.00314
-1.57%
$ 314,000 $ 8,254
Dec 18, 2024 $ 0.00319
+6.33%
$ 319,000 $ 10,394
Dec 17, 2024 $ 0.003
-3.54%
$ 300,000 $ 7,781
Dec 16, 2024 $ 0.00321
-21.52%
$ 321,000 $ 9,681
Dec 15, 2024 $ 0.00404
-36.08%
$ 404,000 $ 20,107
Dec 14, 2024 $ 0.00632
-7.60%
$ 632,000 $ 3,784
Dec 13, 2024 $ 0.00684
-3.66%
$ 684,000 $ 2,616
Dec 12, 2024 $ 0.0071
+10.08%
$ 710,000 $ 6,501
Dec 11, 2024 $ 0.0067
+4.36%
$ 690,000 $ 5,142
Dec 10, 2024 $ 0.00642
-29.45%
$ 642,000 $ 18,954
Dec 9, 2024 $ 0.0092
-5.15%
$ 920,000 $ 5,415
Dec 8, 2024 $ 0.0097
-9.35%
$ 970,000 $ 1,330
Dec 6, 2024 $ 0.00741
-32.02%
$ -- $ 7,084
Dec 5, 2024 $ 0.0109
+34.57%
$ 1.09 million $ 4,275
Dec 4, 2024 $ 0.0081
-12.43%
$ 810,000 $ 8,144
Dec 3, 2024 $ 0.00925
+2.78%
$ 925,000 $ 10,742
Dec 2, 2024 $ 0.00879
-36.30%
$ 879,000 $ 8,416