PEM Historical Data

PEM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0138
+6.98%
$ 1.38 million $ 8,795
Nov 30, 2024 $ 0.0129
+4.03%
$ 1.29 million $ 7,393
Nov 29, 2024 $ 0.0124
+6.71%
$ 1.24 million $ 5,824
Nov 28, 2024 $ 0.0116
+1.04%
$ 1.16 million $ 8,067
Nov 27, 2024 $ 0.0115
-12.21%
$ 1.15 million $ 5,664
Nov 26, 2024 $ 0.0131
+39.66%
$ 1.31 million $ 6,930
Nov 25, 2024 $ 0.0204
+11.48%
$ -- $ 14,809
Nov 24, 2024 $ 0.0178
+5.95%
$ 1.78 million $ 9,817
Nov 23, 2024 $ 0.0168
+21.74%
$ 1.68 million $ 8,817
Nov 22, 2024 $ 0.0139
+23.89%
$ 1.39 million $ 8,373
Nov 21, 2024 $ 0.0112
-12.75%
$ 1.12 million $ 7,485
Nov 20, 2024 $ 0.0128
-16.56%
$ 1.28 million $ 18,400
Nov 19, 2024 $ 0.0153
+9.81%
$ 1.53 million $ 16,512
Nov 18, 2024 $ 0.0141
-38.52%
$ 1.41 million $ 17,674
Nov 17, 2024 $ 0.023
+2.22%
$ 2.3 million $ 11,244
Nov 16, 2024 $ 0.0225
+0.90%
$ 2.25 million $ 11,868
Nov 15, 2024 $ 0.0223
-18.61%
$ 2.23 million $ 14,554
Nov 14, 2024 $ 0.0274
-7.74%
$ 2.74 million $ 12,796
Nov 13, 2024 $ 0.0299
-2.29%
$ 2.99 million $ 16,538
Nov 12, 2024 $ 0.0306
-6.13%
$ 3.06 million $ 22,087
Nov 11, 2024 $ 0.0325
-7.14%
$ 3.25 million $ 24,010
Nov 10, 2024 $ 0.0351
-9.54%
$ 3.51 million $ 24,661
Nov 9, 2024 $ 0.0382
-3.05%
$ 3.82 million $ 5,043
Nov 8, 2024 $ 0.0392
-5.08%
$ 3.92 million $ 6,918
Nov 7, 2024 $ 0.0415
-6.53%
$ 4.15 million $ 12,774
Nov 6, 2024 $ 0.0443
+2.45%
$ 4.43 million $ 11,773
Nov 5, 2024 $ 0.0433
-0.46%
$ 4.33 million $ 19,382
Nov 4, 2024 $ 0.043
-47.11%
$ 4.3 million $ 27,622
Nov 3, 2024 $ 0.0803
-8.12%
$ 8.03 million $ 32,024
Nov 2, 2024 $ 0.0774
+15.29%
$ 7.74 million $ 34,573
Nov 1, 2024 $ 0.0588
-13.78%
$ 5.88 million $ 27,277
Oct 31, 2024 $ 0.0682
+73.54%
$ 6.82 million $ 29,272
Oct 30, 2024 $ 0.0453
-28.32%
$ 4.53 million $ 28,928
Oct 29, 2024 $ 0.0631
+0.16%
$ 6.31 million $ 24,671
Oct 28, 2024 $ 0.0647
-28.27%
$ 6.47 million $ 28,193
Oct 27, 2024 $ 0.0902
-3.74%
$ 9.02 million $ 34,244
Oct 26, 2024 $ 0.0936
+4.00%
$ 9.36 million $ 28,978
Oct 25, 2024 $ 0.09
+15.67%
$ 9 million $ 27,415
Oct 24, 2024 $ 0.0778
+14.26%
$ 7.78 million $ 30,397
Oct 23, 2024 $ 0.0681
-27.86%
$ 6.81 million $ 44,852
Oct 22, 2024 $ 0.0944
+4.19%
$ 9.44 million $ 36,160
Oct 21, 2024 $ 0.0906
-10.03%
$ 9.06 million $ 37,621
Oct 20, 2024 $ 0.101
+13.30%
$ 10.05 million $ 36,990
Oct 19, 2024 $ 0.0885
-13.91%
$ 8.85 million $ 26,689
Oct 18, 2024 $ 0.103
-3.75%
$ 10.28 million $ 24,863
Oct 17, 2024 $ 0.107
-11.90%
$ 10.66 million $ 31,566
Oct 16, 2024 $ 0.113
-11.90%
$ 11.33 million $ 24,904
Oct 15, 2024 $ 0.129
-10.06%
$ 12.88 million $ 28,493
Oct 14, 2024 $ 0.143
-13.32%
$ 14.32 million $ 36,319
Oct 13, 2024 $ 0.165
-13.14%
$ 16.52 million $ 31,951