PEM Historical Data

PEM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.19
-1.66%
$ 18.98 million $ 39,292
Oct 11, 2024 $ 0.193
+4.21%
$ 19.31 million $ 31,647
Oct 10, 2024 $ 0.185
+5.47%
$ 18.52 million $ 35,156
Oct 9, 2024 $ 0.176
+18.37%
$ 17.59 million $ 32,084
Oct 8, 2024 $ 0.148
-1.01%
$ 14.77 million $ 32,389
Oct 7, 2024 $ 0.15
-22.62%
$ 14.98 million $ 25,770
Oct 6, 2024 $ 0.193
-7.07%
$ 19.33 million $ 24,352
Oct 5, 2024 $ 0.208
-1.84%
$ 20.81 million $ 25,131
Oct 4, 2024 $ 0.211
+2.92%
$ 21.12 million $ 25,520
Oct 3, 2024 $ 0.204
+5.26%
$ 20.4 million $ 38,907
Oct 2, 2024 $ 0.192
-1.23%
$ 19.23 million $ 10,046
Oct 1, 2024 $ 0.195
-1.52%
$ 19.47 million $ 21,790
Sep 30, 2024 $ 0.198
-27.94%
$ 19.76 million $ 25,145
Sep 29, 2024 $ 0.274
-3.48%
$ 27.44 million $ 21,931
Sep 28, 2024 $ 0.284
-0.94%
$ 28.43 million $ 16,898
Sep 27, 2024 $ 0.287
-2.97%
$ 28.72 million $ 15,187
Sep 26, 2024 $ 0.297
-6.20%
$ 29.66 million $ 16,097
Sep 25, 2024 $ 0.317
-0.28%
$ 31.65 million $ 13,997
Sep 24, 2024 $ 0.318
+1.18%
$ 31.76 million $ 17,604
Sep 23, 2024 $ 0.314
-2.88%
$ 31.39 million $ 18,462
Sep 22, 2024 $ 0.324
-0.55%
$ 32.35 million $ 14,558
Sep 21, 2024 $ 0.325
-0.09%
$ 32.53 million $ 21,402
Sep 20, 2024 $ 0.326
+1.49%
$ 32.62 million $ 26,043
Sep 19, 2024 $ 0.321
-0.77%
$ 32.14 million $ 55,681
Sep 18, 2024 $ 0.324
-13.56%
$ 32.39 million $ 43,838
Sep 17, 2024 $ 0.375
-0.40%
$ 37.47 million $ 35,585
Sep 16, 2024 $ 0.376
-0.05%
$ 37.59 million $ 32,760
Sep 15, 2024 $ 0.376
+0.21%
$ 37.61 million $ 17,369
Sep 14, 2024 $ 0.375
+0.59%
$ 37.53 million $ 18,001
Sep 13, 2024 $ 0.373
-5.04%
$ 37.31 million $ 19,616
Sep 12, 2024 $ 0.393
+2.91%
$ 39.27 million $ 23,428
Sep 11, 2024 $ 0.381
-9.89%
$ 38.08 million $ 28,870
Sep 10, 2024 $ 0.423
-1.22%
$ 42.26 million $ 33,288
Sep 9, 2024 $ 0.428
-5.12%
$ 42.8 million $ 93,445
Sep 8, 2024 $ 0.451
-0.31%
$ 45.11 million $ 72,618
Sep 7, 2024 $ 0.453
-1.44%
$ 45.25 million $ 95,322
Sep 6, 2024 $ 0.459
+8.92%
$ 45.91 million $ 103,302
Sep 5, 2024 $ 0.423
-5.96%
$ 42.31 million $ 92,233
Sep 4, 2024 $ 0.453
-5.92%
$ 45.3 million $ 71,308
Sep 3, 2024 $ 0.485
-2.33%
$ 48.54 million $ 77,633
Sep 2, 2024 $ 0.497
-3.16%
$ 49.66 million $ 78,108
Sep 1, 2024 $ 0.514
-0.89%
$ 51.36 million $ 119,996
Aug 31, 2024 $ 0.518
-0.59%
$ 51.82 million $ 72,509
Aug 30, 2024 $ 0.517
+1.27%
$ 51.73 million $ 65,818
Aug 29, 2024 $ 0.513
-3.08%
$ 51.28 million $ 138,922
Aug 28, 2024 $ 0.53
-3.90%
$ 53.02 million $ 101,473
Aug 27, 2024 $ 0.552
+4.21%
$ 55.17 million $ 111,318
Aug 26, 2024 $ 0.529
-12.58%
$ 52.89 million $ 68,510
Aug 25, 2024 $ 0.605
-2.04%
$ 60.49 million $ 33,221
Aug 24, 2024 $ 0.618
-11.75%
$ 61.75 million $ 33,386