PEM Historical Data

PEM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.7
+8.11%
$ 69.97 million $ 26,049
Aug 22, 2024 $ 0.647
+30.11%
$ 64.68 million $ 27,630
Aug 21, 2024 $ 0.498
+3.15%
$ 49.77 million $ 27,419
Aug 20, 2024 $ 0.478
-29.35%
$ 47.84 million $ 52,948
Aug 19, 2024 $ 0.674
-5.43%
$ 67.38 million $ 53,500
Aug 18, 2024 $ 0.724
-1.32%
$ 72.38 million $ 52,490
Aug 17, 2024 $ 0.734
-9.80%
$ 73.37 million $ 53,204
Aug 16, 2024 $ 0.812
-8.20%
$ 81.23 million $ 53,879
Aug 15, 2024 $ 0.885
+0.42%
$ 88.55 million $ 53,398
Aug 14, 2024 $ 0.883
+2.95%
$ 88.26 million $ 53,161
Aug 13, 2024 $ 0.864
+9.11%
$ 86.38 million $ 53,016
Aug 12, 2024 $ 0.792
+0.38%
$ 79.17 million $ 52,865
Aug 11, 2024 $ 0.788
-0.15%
$ 78.84 million $ 53,751
Aug 10, 2024 $ 0.79
+0.42%
$ 79 million $ 53,008
Aug 9, 2024 $ 0.787
+0.37%
$ 78.69 million $ 49,540
Aug 8, 2024 $ 0.783
+0.56%
$ 78.32 million $ 38,938
Aug 7, 2024 $ 0.779
-0.01%
$ 77.88 million $ 34,811
Aug 6, 2024 $ 0.779
-0.06%
$ 77.9 million $ 48,279
Jul 29, 2024 $ 0.895
+0.10%
$ -- $ 23,567
Jul 28, 2024 $ 0.894
-0.01%
$ 89.45 million $ 12,232
Jul 27, 2024 $ 0.895
+0.82%
$ 89.46 million $ 28,102
Jul 26, 2024 $ 0.887
-0.60%
$ 88.73 million $ 17,150
Jul 25, 2024 $ 0.893
-0.06%
$ 89.27 million $ 22,117
Jul 24, 2024 $ 0.893
-0.27%
$ 89.34 million $ 23,543
Jul 23, 2024 $ 0.896
+0.89%
$ 89.58 million $ 31,544
Jul 22, 2024 $ 0.888
+0.40%
$ 88.79 million $ 42,212
Jul 21, 2024 $ 0.884
+0.15%
$ 88.44 million $ 9,532
Jul 20, 2024 $ 0.883
+0.52%
$ 88.31 million $ 20,076
Jul 19, 2024 $ 0.878
+1.62%
$ 87.85 million $ 17,528
Jul 18, 2024 $ 0.864
+0.28%
$ 86.42 million $ 38,539
Jul 17, 2024 $ 0.862
-0.06%
$ 86.18 million $ 11,857
Jul 16, 2024 $ 0.862
+0.38%
$ 86.23 million $ 16,682
Jul 15, 2024 $ 0.859
+0.41%
$ 85.9 million $ 25,998
Jul 14, 2024 $ 0.855
+0.54%
$ 85.49 million $ 61,476
Jul 13, 2024 $ 0.85
+0.53%
$ 85.02 million $ 57,627
Jul 12, 2024 $ 0.846
-0.62%
$ 84.56 million $ 94,425
Jul 11, 2024 $ 0.848
+1.96%
$ 84.79 million $ 93,218
Jul 10, 2024 $ 0.831
+0.84%
$ 83.11 million $ 88,605
Jul 9, 2024 $ 0.824
-8.27%
$ 82.42 million $ 45,386
Jul 8, 2024 $ 0.898
+0.27%
$ 89.85 million $ 36,533
Jul 7, 2024 $ 0.895
-0.30%
$ 89.51 million $ 71,031
Jul 6, 2024 $ 0.898
+0.12%
$ 89.85 million $ 64,487
Jul 5, 2024 $ 0.898
+0.06%
$ 89.77 million $ 60,349
Jul 4, 2024 $ 0.897
-0.69%
$ 89.74 million $ 63,870
Jul 3, 2024 $ 0.903
+1.53%
$ 90.32 million $ 71,862
Jul 2, 2024 $ 0.889
-1.54%
$ 88.95 million $ 62,461
Jul 1, 2024 $ 0.908
+0.60%
$ 90.31 million $ 69,023
Jun 30, 2024 $ 0.903
-0.45%
$ 90.29 million $ 73,293
Jun 29, 2024 $ 0.907
+0.29%
$ 90.74 million $ 71,200
Jun 28, 2024 $ 0.904
-0.03%
$ 90.45 million $ 69,039