PEM Historical Data

PEM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.904
-2.41%
$ 90.41 million $ 67,410
Jun 26, 2024 $ 0.927
-0.47%
$ 92.67 million $ 64,944
Jun 25, 2024 $ 0.932
+0.01%
$ 93.17 million $ 56,133
Jun 24, 2024 $ 0.931
-4.66%
$ 93.12 million $ 71,102
Jun 23, 2024 $ 0.977
+2.34%
$ 97.66 million $ 70,668
Jun 22, 2024 $ 0.953
+2.21%
$ 95.27 million $ 70,011
Jun 21, 2024 $ 0.93
+0.64%
$ 92.99 million $ 66,162
Jun 20, 2024 $ 0.925
-5.93%
$ 92.5 million $ 59,461
Jun 19, 2024 $ 0.983
-0.56%
$ 98.41 million $ 60,720
Jun 18, 2024 $ 0.98
+4.07%
$ 98 million $ 70,450
Jun 17, 2024 $ 0.943
+1.83%
$ 94.26 million $ 62,922
Jun 16, 2024 $ 0.932
+0.13%
$ 93.22 million $ 62,742
Jun 15, 2024 $ 0.932
-23.35%
$ 93.21 million $ 92,946
Jun 14, 2024 $ 0.817
+12.88%
$ 81.68 million $ 96,648
Jun 13, 2024 $ 0.721
-11.60%
$ 72.11 million $ 89,220
Jun 12, 2024 $ 0.814
-0.89%
$ 81.41 million $ 74,354
Jun 11, 2024 $ 0.797
+17.21%
$ 79.67 million $ 143,261
Jun 10, 2024 $ 0.696
+5.87%
$ 69.62 million $ 165,582
Download