PEM Historical Data

PEM
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.00346
-0.86%
$ -- $ 6,957
Apr 30, 2025 $ 0.00349
-5.68%
$ 349,000 $ 6,787
Apr 29, 2025 $ 0.00399
-6.78%
$ 399,000 $ 6,199
Apr 28, 2025 $ 0.00428
+2.39%
$ 428,000 $ 7,356
Apr 27, 2025 $ 0.00411
-1.44%
$ 411,000 $ 5,128
Apr 26, 2025 $ 0.00417
+5.04%
$ 417,000 $ 4,259
Apr 25, 2025 $ 0.00397
+0.00%
$ 397,000 $ 5,259
Apr 24, 2025 $ 0.00435
+8.75%
$ -- $ 4,754
Apr 23, 2025 $ 0.004
+1.78%
$ 400,000 $ 3,444
Apr 22, 2025 $ 0.00393
-1.26%
$ 393,000 $ 6,658
Apr 21, 2025 $ 0.00398
-0.25%
$ 398,000 $ 5,348
Apr 20, 2025 $ 0.00399
+1.27%
$ 399,000 $ 1,982
Apr 19, 2025 $ 0.00394
-0.76%
$ 394,000 $ 3,695
Apr 18, 2025 $ 0.00324
-18.59%
$ 324,000 $ 3,626
Apr 17, 2025 $ 0.00398
-1.24%
$ 398,000 $ 3,599
Apr 16, 2025 $ 0.00403
+0.00%
$ 403,000 $ 3,094
Apr 15, 2025 $ 0.00403
-6.71%
$ 403,000 $ 15,202
Apr 14, 2025 $ 0.00432
-0.46%
$ 432,000 $ 15,871
Apr 13, 2025 $ 0.00438
-1.35%
$ 438,000 $ 3,897
Apr 12, 2025 $ 0.00444
+3.02%
$ 444,000 $ 4,352
Apr 11, 2025 $ 0.00431
-5.27%
$ 431,000 $ 10,141
Apr 10, 2025 $ 0.00452
-1.95%
$ 452,000 $ 5,027
Apr 9, 2025 $ 0.00461
+4.77%
$ 461,000 $ 6,121
Apr 8, 2025 $ 0.0044
-5.17%
$ 440,000 $ 9,611
Apr 7, 2025 $ 0.00464
-0.22%
$ 464,000 $ 5,032
Apr 6, 2025 $ 0.00465
+0.22%
$ 465,000 $ 3,652
Apr 5, 2025 $ 0.00464
-0.22%
$ 464,000 $ 3,429
Apr 4, 2025 $ 0.00463
+12.65%
$ 463,000 $ 7,177
Apr 3, 2025 $ 0.00411
+5.38%
$ 411,000 $ 6,999
Apr 2, 2025 $ 0.00401
+1.01%
$ 401,000 $ 10,904
Apr 1, 2025 $ 0.00383
-2.54%
$ 383,000 $ 13,066
Mar 31, 2025 $ 0.00393
-0.25%
$ 393,000 $ 3,201
Mar 30, 2025 $ 0.00394
-2.23%
$ 394,000 $ 5,098
Mar 29, 2025 $ 0.00401
+0.00%
$ 401,000 $ 6,531
Mar 28, 2025 $ 0.004
+8.40%
$ 400,000 $ 9,475
Mar 27, 2025 $ 0.0036
-47.06%
$ 360,000 $ 23,589
Mar 26, 2025 $ 0.00672
+19.15%
$ 672,000 $ 10,466
Mar 25, 2025 $ 0.00564
+6.62%
$ 564,000 $ 8,601
Mar 24, 2025 $ 0.0052
-22.96%
$ 520,000 $ 11,524
Mar 23, 2025 $ 0.00675
+0.00%
$ 675,000 $ 2,028
Mar 22, 2025 $ 0.00675
-2.74%
$ 675,000 $ 4,789
Mar 21, 2025 $ 0.00709
+4.11%
$ 709,000 $ 2,608
Mar 20, 2025 $ 0.00681
-5.42%
$ 681,000 $ 6,792
Mar 19, 2025 $ 0.00731
+1.11%
$ 731,000 $ 5,707
Mar 18, 2025 $ 0.0071
-5.33%
$ 710,000 $ 8,305
Mar 17, 2025 $ 0.00756
-7.13%
$ 756,000 $ 1,622
Mar 16, 2025 $ 0.00814
+0.25%
$ 814,000 $ 8,706
Mar 15, 2025 $ 0.00812
+1.25%
$ 812,000 $ 5,070
Mar 14, 2025 $ 0.0081
-0.12%
$ 810,000 $ 5,295
Mar 13, 2025 $ 0.00824
+6.74%
$ 824,000 $ 4,786
Download