EthRoi Historical Data

ETOR
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.00993
+0.08%
$ -- $ 0.1
Feb 8, 2023 $ 0.00992
-1.56%
$ -- $ 0.1
Jan 19, 2023 $ 18.71
+125.79%
$ -- $ 33
Jan 18, 2023 $ 8.34
+98,718.84%
$ -- $ 14
Oct 20, 2022 $ 0.00402
-0.04%
$ -- $ 3
Oct 19, 2022 $ 0.00402
-0.21%
$ -- $ 3
Aug 9, 2022 $ 0.00473
-0.73%
$ -- $ 0
Aug 8, 2022 $ 0.00476
-1.20%
$ -- $ 2
Aug 2, 2022 $ 0.0048
-1.80%
$ -- $ 6
Aug 1, 2022 $ 0.00489
-57.98%
$ -- $ 6
Jul 31, 2022 $ 0.0117
-4.37%
$ -- $ 8
Jul 29, 2022 $ 0.00503
+0.40%
$ -- $ 4
Jul 28, 2022 $ 0.00501
-0.92%
$ -- $ 4
Jul 27, 2022 $ 0.00505
+30.60%
$ -- $ 5
Jul 26, 2022 $ 0.00386
-63.65%
$ -- $ 21
Jul 25, 2022 $ 0.0107
+11.27%
$ -- $ 0
Jun 21, 2022 $ 0.00426
+3.38%
$ -- $ 1
Jun 20, 2022 $ 0.00413
+11.27%
$ -- $ 3
Jun 15, 2022 $ 0.00384
-4.02%
$ -- $ 2
Jun 14, 2022 $ 0.004
+6.87%
$ -- $ 5
May 20, 2022 $ 0.00419
-1.26%
$ -- $ 3
May 19, 2022 $ 0.00425
+3.55%
$ -- $ 3
May 10, 2022 $ 0.00423
+7.34%
$ -- $ 4
May 9, 2022 $ 0.00396
-9.43%
$ -- $ 4
Mar 12, 2022 $ 0.00431
+0.94%
$ -- $ 3
Mar 11, 2022 $ 0.00427
+9.72%
$ -- $ 7
Mar 1, 2022 $ 0.00487
+2.55%
$ -- $ 5
Feb 28, 2022 $ 0.00475
+12.28%
$ -- $ 5
Feb 12, 2022 $ 0.00426
+0.61%
$ -- $ 3
Feb 11, 2022 $ 0.00424
-96.72%
$ -- $ 48
Feb 10, 2022 $ 0.13
+304.35%
$ -- $ 0
Jan 23, 2022 $ 0.00422
-0.07%
$ -- $ 4
Jan 22, 2022 $ 0.00422
+5.12%
$ -- $ 4
Jan 21, 2022 $ 0.00401
-6.41%
$ -- $ 4
Jan 12, 2022 $ 0.00431
+0.65%
$ -- $ 3
Jan 11, 2022 $ 0.00428
+1,367.94%
$ -- $ 7
Jan 8, 2022 $ 0.00418
+0.54%
$ -- $ 5
Jan 7, 2022 $ 0.00415
+7.52%
$ -- $ 12
Dec 31, 2021 $ 0.00427
+0.45%
$ -- $ 4
Dec 30, 2021 $ 0.00425
+14.04%
$ -- $ 4
Dec 29, 2021 $ 0.00372
-13.23%
$ -- $ 3
Dec 28, 2021 $ 0.0043
-2.91%
$ -- $ 4
Dec 25, 2021 $ 0.0046
+0.38%
$ -- $ 5
Dec 24, 2021 $ 0.00458
-0.40%
$ -- $ 5
Dec 23, 2021 $ 0.0044
+0.35%
$ -- $ 4
Dec 22, 2021 $ 0.00438
-0.58%
$ -- $ 4
Dec 21, 2021 $ 0.00441
-65.52%
$ -- $ 17
Dec 20, 2021 $ 0.0128
+206.90%
$ -- $ 5
Dec 19, 2021 $ 0.00429
+1.73%
$ -- $ 4
Dec 18, 2021 $ 0.00423
+1.54%
$ -- $ 4
Download