EthRoi Historical Data

ETOR
Download
Date Close Price change Market cap Trading volume
Feb 2023 $ 0.00993
-1.49%
$ -- $ 0
Jan 2023 $ 18.71
+221,567.88%
$ -- $ 47
Oct 2022 $ 0.00402
-0.35%
$ -- $ 5
Aug 2022 $ 0.00473
-59.41%
$ -- $ 14
Jul 2022 $ 0.0117
+21.69%
$ -- $ 41
Jun 2022 $ 0.00426
+13.78%
$ -- $ 12
May 2022 $ 0.00419
-4.00%
$ -- $ 13
Mar 2022 $ 0.00431
-9.41%
$ -- $ 15
Feb 2022 $ 0.00475
-85.18%
$ -- $ 55
Jan 2022 $ 0.00422
+9.26%
$ -- $ 40
Dec 2021 $ 0.00427
+7.03%
$ -- $ 123
Nov 2021 $ 0.00399
-60.47%
$ -- $ 225
Oct 2021 $ 0.00986
+50.12%
$ -- $ 318
Sep 2021 $ 0.00657
-12.91%
$ -- $ 235
Aug 2021 $ 0.00756
-13.44%
$ -- $ 251
Jul 2021 $ 0.00884
-47.48%
$ -- $ 346
Jun 2021 $ 0.0168
-6.02%
$ -- $ 713
May 2021 $ 0.0171
-38.88%
$ -- $ 1,107
Apr 2021 $ 0.028
+3.18%
$ -- $ 3,931
Mar 2021 $ 0.027
+9,424.37%
$ -- $ 3,746
Feb 2021 $ 0.000284
-98.42%
$ -- $ 2,798
Jan 2021 $ 0.0183
+440.68%
$ -- $ 2,263
Dec 2020 $ 0.00339
-71.80%
$ -- $ 906
Nov 2020 $ 0.0114
+19.60%
$ -- $ 2,956
Oct 2020 $ 0.00951
+3.99%
$ -- $ 380
Sep 2020 $ 0.00915
+10.49%
$ -- $ 498
Aug 2020 $ 0.00828
-8.09%
$ -- $ 914
Jul 2020 $ 0.00901
-48.61%
$ -- $ 428
Jun 2020 $ 0.0175
+1.93%
$ -- $ 2,006
May 2020 $ 0.0172
+6.87%
$ -- $ 49,791
Apr 2020 $ 0.0161
+22.02%
$ -- $ 54,041
Mar 2020 $ 0.0132
-24.55%
$ -- $ 3,027
Feb 2020 $ 0.0175
-9.95%
$ -- $ 3,568
Jan 2020 $ 0.0154
-20.48%
$ -- $ 6.84 million
Dec 2019 $ 0.0194
+43.66%
$ -- $ 9.11 million
Nov 2019 $ 0.0135
-20.14%
$ -- $ 15.12 million
Oct 2019 $ 0.0169
+9.10%
$ -- $ 21.52 million
Sep 2019 $ 0.0155
-7.68%
$ -- $ 21.78 million
Aug 2019 $ 0.0168
+10.96%
$ -- $ 38.19 million
Jul 2019 $ 0.0151
-20.03%
$ -- $ 56.81 million
Jun 2019 $ 0.0189
+49.04%
$ -- $ 30.29 million
Download