EthRoi Historical Data

ETOR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.00417
-2.86%
$ -- $ 4
Dec 16, 2021 $ 0.0043
-2.41%
$ -- $ 4
Dec 15, 2021 $ 0.0044
+1.31%
$ -- $ 4
Dec 14, 2021 $ 0.00422
+0.21%
$ -- $ 5
Dec 13, 2021 $ 0.00421
-1.04%
$ -- $ 5
Dec 10, 2021 $ 0.00485
+1.58%
$ -- $ 4
Dec 9, 2021 $ 0.00479
-31.56%
$ -- $ 20
Dec 8, 2021 $ 0.007
-94.85%
$ -- $ 6
Dec 2, 2021 $ 0.254
+688.13%
$ -- $ 0
Dec 1, 2021 $ 0.0322
+707.35%
$ -- $ 9
Nov 30, 2021 $ 0.00399
-13.69%
$ -- $ 16
Nov 29, 2021 $ 0.00462
-92.33%
$ -- $ 4
Nov 28, 2021 $ 0.0602
+1,278.74%
$ -- $ 0
Nov 27, 2021 $ 0.00436
-83.96%
$ -- $ 31
Nov 26, 2021 $ 0.0272
+559.08%
$ -- $ 7
Nov 25, 2021 $ 0.00412
-52.03%
$ -- $ 32
Nov 24, 2021 $ 0.00859
-0.65%
$ -- $ 8
Nov 23, 2021 $ 0.00865
+2.39%
$ -- $ 9
Nov 22, 2021 $ 0.00846
-85.58%
$ -- $ 25
Nov 20, 2021 $ 0.0556
-2.82%
$ -- $ 0
Nov 19, 2021 $ 0.0571
+0.02%
$ -- $ 0
Nov 17, 2021 $ 0.00894
-1.06%
$ -- $ 10
Nov 16, 2021 $ 0.00904
-5.25%
$ -- $ 10
Nov 15, 2021 $ 0.00957
-2.87%
$ -- $ 10
Nov 10, 2021 $ 0.0659
+0.05%
$ -- $ 9
Nov 5, 2021 $ 0.0123
+31.91%
$ -- $ 22
Nov 4, 2021 $ 0.00999
-0.77%
$ -- $ 11
Nov 3, 2021 $ 0.0101
-0.08%
$ -- $ 21
Oct 31, 2021 $ 0.00986
-0.38%
$ -- $ 10
Oct 30, 2021 $ 0.00987
+5.65%
$ -- $ 10
Oct 29, 2021 $ 0.00934
-3.66%
$ -- $ 10
Oct 28, 2021 $ 0.00968
+10.11%
$ -- $ 11
Oct 27, 2021 $ 0.0088
-2.83%
$ -- $ 10
Oct 26, 2021 $ 0.00907
-10.13%
$ -- $ 10
Oct 25, 2021 $ 0.0101
+1.78%
$ -- $ 12
Oct 23, 2021 $ 0.00922
+1.30%
$ -- $ 11
Oct 22, 2021 $ 0.00911
-2.43%
$ -- $ 11
Oct 21, 2021 $ 0.00935
-11.42%
$ -- $ 10
Oct 20, 2021 $ 0.0106
+9.56%
$ -- $ 12
Oct 19, 2021 $ 0.00964
+3.62%
$ -- $ 11
Oct 18, 2021 $ 0.00929
-0.31%
$ -- $ 20
Oct 17, 2021 $ 0.00916
+0.32%
$ -- $ 9
Oct 16, 2021 $ 0.00913
-1.46%
$ -- $ 9
Oct 15, 2021 $ 0.00957
+4.33%
$ -- $ 11
Oct 14, 2021 $ 0.00918
+6.70%
$ -- $ 11
Oct 13, 2021 $ 0.0086
+2.35%
$ -- $ 9
Oct 12, 2021 $ 0.00842
-8.41%
$ -- $ 9
Oct 11, 2021 $ 0.00919
+8.23%
$ -- $ 19
Oct 10, 2021 $ 0.00824
-0.09%
$ -- $ 9
Oct 9, 2021 $ 0.00826
+2.06%
$ -- $ 9