EthRoi Historical Data

ETOR Page 3
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00413
-75.23%
$ -- $ 6,016
May 11 $ 0.0167
+11.32%
$ -- $ 15,605
May 4 $ 0.015
-2.34%
$ -- $ 20,363
Apr 27 $ 0.0153
-8.40%
$ -- $ 15,916
Apr 20 $ 0.0167
+9.04%
$ -- $ 18,104
Apr 13 $ 0.0153
+8.61%
$ -- $ 13,975
Apr 6 $ 0.0142
+1.58%
$ -- $ 10,073
Mar 30 $ 0.0139
+15.01%
$ -- $ 3,337
Mar 23 $ 0.0121
-0.24%
$ -- $ 554
Mar 16 $ 0.0122
+11.56%
$ -- $ 396
Mar 9 $ 0.0109
-32.95%
$ -- $ 649
Mar 2 $ 0.0163
-8.27%
$ -- $ 1,170
Feb 24 $ 0.0177
-11.86%
$ -- $ 1,509
Feb 17 $ 0.0201
+5.28%
$ -- $ 875
Feb 10 $ 0.0191
-2.82%
$ -- $ 503
Feb 3 $ 0.0197
+1.19%
$ -- $ 741
Jan 20 $ 0.0154
-4.14%
$ -- $ 692,845
Jan 13 $ 0.0161
-17.85%
$ -- $ 2.44 million
Jan 6 $ 0.0196
+10.55%
$ -- $ 2.25 million
Dec 30 $ 0.0177
+83.91%
$ -- $ 2.03 million
Dec 23 $ 0.00964
-51.24%
$ -- $ 2.05 million
Dec 16 $ 0.0198
+10.45%
$ -- $ 2.02 million
Dec 9 $ 0.0179
+21.10%
$ -- $ 2.05 million
Dec 2 $ 0.0148
+11.53%
$ -- $ 2.12 million
Nov 25 $ 0.0132
+6.53%
$ -- $ 2.16 million
Nov 18 $ 0.0124
-18.69%
$ -- $ 2.18 million
Nov 11 $ 0.0153
-8.77%
$ -- $ 3.83 million
Nov 4 $ 0.0168
-0.96%
$ -- $ 5.07 million
Oct 28 $ 0.0169
+11.19%
$ -- $ 4.8 million
Oct 21 $ 0.0152
+8.14%
$ -- $ 4.36 million
Oct 14 $ 0.0141
-8.90%
$ -- $ 5.47 million
Oct 7 $ 0.0155
+7.54%
$ -- $ 4.13 million
Sep 30 $ 0.0144
-2.74%
$ -- $ 5.69 million
Sep 23 $ 0.0148
-17.49%
$ -- $ 5.96 million
Sep 16 $ 0.018
+3.39%
$ -- $ 4.59 million
Sep 9 $ 0.0174
-1.76%
$ -- $ 3.75 million
Sep 2 $ 0.0177
+5.20%
$ -- $ 6.04 million
Aug 26 $ 0.0169
-4.75%
$ -- $ 5.76 million
Aug 19 $ 0.0177
-1.06%
$ -- $ 6.15 million
Aug 12 $ 0.0179
-8.05%
$ -- $ 5.35 million
Aug 5 $ 0.0195
+0.84%
$ -- $ 13.43 million
Jul 29 $ 0.0193
+14.51%
$ -- $ 13.9 million
Jul 22 $ 0.0169
-9.74%
$ -- $ 8.56 million
Jul 15 $ 0.0187
+23.67%
$ -- $ 13.4 million
Jul 8 $ 0.0151
-24.26%
$ -- $ 9.3 million
Jul 1 $ 0.0199
+5.35%
$ -- $ 19.85 million
Jun 24 $ 0.0189
+2.84%
$ -- $ 16.2 million
Jun 17 $ 0.0184
+17.92%
$ -- $ 8.46 million
Jun 10 $ 0.0156
+22.89%
$ -- $ 5.63 million
Download