EthRoi Historical Data

ETOR Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 0.028
-0.19%
$ -- $ 65
Apr 30, 2021 $ 0.028
-12.09%
$ -- $ 64
Apr 29, 2021 $ 0.0319
-5.44%
$ -- $ 108
Apr 28, 2021 $ 0.0337
+8.39%
$ -- $ 78
Apr 27, 2021 $ 0.0311
+2.87%
$ -- $ 107
Apr 26, 2021 $ 0.0302
+4.63%
$ -- $ 106
Apr 25, 2021 $ 0.0289
+3.46%
$ -- $ 68
Apr 24, 2021 $ 0.0279
-3.02%
$ -- $ 98
Apr 23, 2021 $ 0.0288
-0.81%
$ -- $ 115
Apr 22, 2021 $ 0.029
-8.35%
$ -- $ 136
Apr 21, 2021 $ 0.0317
-3.78%
$ -- $ 108
Apr 20, 2021 $ 0.0329
+12.34%
$ -- $ 77
Apr 19, 2021 $ 0.0293
-2.64%
$ -- $ 160
Apr 18, 2021 $ 0.0301
-7.25%
$ -- $ 169
Apr 17, 2021 $ 0.0324
-3.05%
$ -- $ 167
Apr 16, 2021 $ 0.0335
-3.16%
$ -- $ 199
Apr 15, 2021 $ 0.0345
+2.80%
$ -- $ 195
Apr 14, 2021 $ 0.0336
+3.44%
$ -- $ 251
Apr 13, 2021 $ 0.0325
+8.16%
$ -- $ 158
Apr 12, 2021 $ 0.03
-0.66%
$ -- $ 180
Apr 11, 2021 $ 0.0302
+0.72%
$ -- $ 184
Apr 10, 2021 $ 0.03
+2.92%
$ -- $ 215
Apr 9, 2021 $ 0.0291
+3.70%
$ -- $ 171
Apr 8, 2021 $ 0.0281
+2.88%
$ -- $ 62
Apr 7, 2021 $ 0.0273
-5.11%
$ -- $ 68
Apr 6, 2021 $ 0.0288
+0.76%
$ -- $ 32
Apr 5, 2021 $ 0.0286
+1.58%
$ -- $ 34
Apr 4, 2021 $ 0.0281
+1.24%
$ -- $ 53
Apr 2, 2021 $ 0.028
+1.04%
$ -- $ 539
Apr 1, 2021 $ 0.0277
+2.07%
$ -- $ 30
Mar 30, 2021 $ 0.027
+5.73%
$ -- $ 117
Mar 29, 2021 $ 0.0255
+4.64%
$ -- $ 76
Mar 28, 2021 $ 0.0244
-1.27%
$ -- $ 108
Mar 27, 2021 $ 0.0247
-0.27%
$ -- $ 132
Mar 26, 2021 $ 0.0248
+6.31%
$ -- $ 165
Mar 25, 2021 $ 0.0233
-2.94%
$ -- $ 157
Mar 24, 2021 $ 0.024
-2.24%
$ -- $ 201
Mar 23, 2021 $ 0.0246
-0.86%
$ -- $ 181
Mar 22, 2021 $ 0.0248
-3.18%
$ -- $ 184
Mar 21, 2021 $ 0.0256
-2.39%
$ -- $ 156
Mar 20, 2021 $ 0.0263
+1.05%
$ -- $ 186
Mar 19, 2021 $ 0.026
+0.72%
$ -- $ 160
Mar 18, 2021 $ 0.0258
-1.65%
$ -- $ 191
Mar 17, 2021 $ 0.0262
-3.86%
$ -- $ 159
Mar 16, 2021 $ 0.0273
+3.82%
$ -- $ 103
Mar 15, 2021 $ 0.0263
+0.72%
$ -- $ 89
Mar 14, 2021 $ 0.0261
-10.50%
$ -- $ 31
Mar 13, 2021 $ 0.0292
+9.21%
$ -- $ 115
Mar 12, 2021 $ 0.0267
-1.30%
$ -- $ 67
Mar 11, 2021 $ 0.0271
+7.55%
$ -- $ 98